Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:16 | 0 | 39,105 |
08:15:19 | 0 | 39,095 |
08:01:10 | 0 | 39,060 |
30.06.25 21:56:39 | 0 | 39,075 |
30.06.25 21:45:15 | 0 | 39,075 |
30.06.25 21:30:17 | 0 | 39,065 |
30.06.25 21:15:13 | 0 | 39,065 |
30.06.25 21:00:19 | 0 | 39,065 |
30.06.25 20:45:20 | 0 | 39,060 |
30.06.25 20:30:20 | 0 | 39,055 |
30.06.25 20:15:14 | 0 | 39,065 |
30.06.25 20:00:19 | 0 | 39,080 |
30.06.25 19:45:19 | 0 | 39,140 |
30.06.25 19:30:20 | 0 | 39,120 |
30.06.25 19:15:11 | 0 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:00:27 | 0 | 39,115 |
30.06.25 18:45:25 | 0 | 39,125 |
30.06.25 18:30:25 | 0 | 39,120 |
30.06.25 18:15:20 | 0 | 39,095 |
30.06.25 18:00:26 | 0 | 39,080 |
30.06.25 17:45:21 | 0 | 39,140 |
30.06.25 17:30:29 | 0 | 39,145 |
30.06.25 17:15:22 | 0 | 39,205 |
30.06.25 17:00:27 | 0 | 39,270 |
30.06.25 16:45:18 | 0 | 39,265 |
30.06.25 16:30:22 | 0 | 39,305 |
30.06.25 16:15:18 | 0 | 39,310 |
30.06.25 16:00:22 | 0 | 39,325 |
30.06.25 15:45:16 | 0 | 39,305 |
30.06.25 15:30:21 | 0 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:15:18 | 0 | 39,335 |
30.06.25 15:00:22 | 0 | 39,335 |
30.06.25 14:45:15 | 0 | 39,335 |
30.06.25 14:41:49 | 0 | 39,330 |
30.06.25 14:35:19 | 0 | 39,295 |
30.06.25 14:30:20 | 0 | 39,290 |
30.06.25 14:15:16 | 0 | 39,305 |
30.06.25 14:04:33 | 70 | 39,300 |
30.06.25 14:03:44 | 70 | 39,305 |
30.06.25 14:00:23 | 0 | 39,295 |
30.06.25 13:45:19 | 0 | 39,300 |
30.06.25 13:30:23 | 0 | 39,300 |
30.06.25 13:15:12 | 0 | 39,315 |
30.06.25 13:00:15 | 0 | 39,325 |
30.06.25 12:59:34 | 25 | 39,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login