F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:15 | 22 | 41,285 |
16:00:43 | 22 | 41,340 |
16:00:08 | 0 | 41,310 |
15:45:07 | 0 | 41,335 |
15:30:09 | 0 | 41,390 |
15:15:05 | 0 | 41,420 |
15:00:04 | 0 | 41,400 |
14:58:06 | 132 | 41,400 |
14:55:58 | 132 | 41,400 |
14:45:10 | 0 | 41,360 |
14:41:26 | 0 | 41,360 |
14:35:14 | 0 | 41,320 |
14:30:14 | 0 | 41,375 |
14:15:09 | 0 | 41,325 |
14:00:21 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:10 | 0 | 41,310 |
13:30:15 | 0 | 41,255 |
13:17:17 | 0 | 41,235 |
13:05:22 | 150 | 41,385 |
13:03:14 | 150 | 41,380 |
13:00:11 | 0 | 41,390 |
12:45:09 | 0 | 41,410 |
12:38:53 | 115 | 41,415 |
12:36:44 | 24 | 41,420 |
12:35:33 | 91 | 41,420 |
12:30:16 | 0 | 41,405 |
12:15:24 | 0 | 41,400 |
11:45:14 | 0 | 41,285 |
11:30:18 | 0 | 41,260 |
11:00:13 | 0 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:53 | 140 | 41,320 |
10:30:13 | 0 | 41,300 |
10:28:44 | 200 | 41,310 |
10:22:54 | 80 | 41,335 |
10:21:00 | 80 | 41,305 |
09:33:00 | 13 | 41,295 |
09:31:06 | 13 | 41,340 |
09:30:13 | 0 | 41,315 |
09:16:01 | 0 | 41,325 |
09:13:20 | 374 | 41,380 |
09:11:12 | 50 | 41,520 |
08:45:12 | 0 | 41,210 |
08:30:12 | 0 | 41,200 |
08:15:14 | 0 | 41,130 |
08:13:27 | 25 | 41,445 |