Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:02 | 15 | 34,68 |
| 14:30:10 | 5 | 34,68 |
| 14:28:11 | 20 | 34,68 |
| 14:26:42 | 25 | 34,67 |
| 14:20:34 | 150 | 34,64 |
| 14:20:29 | 86 | 34,62 |
| 14:14:17 | 715 | 34,62 |
| 14:12:01 | 1 | 34,63 |
| 14:10:56 | 1 | 34,61 |
| 14:09:42 | 52 | 34,63 |
| 14:08:35 | 38 | 34,60 |
| 14:00:39 | 3 | 34,62 |
| 14:00:13 | 3 | 34,61 |
| 13:49:31 | 100 | 34,61 |
| 13:49:10 | 30 | 34,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:43 | 20 | 34,62 |
| 13:37:14 | 143 | 34,62 |
| 13:33:06 | 288 | 34,63 |
| 13:25:00 | 101 | 34,64 |
| 13:22:10 | 45 | 34,61 |
| 13:19:44 | 1 | 34,60 |
| 13:13:51 | 2 | 34,58 |
| 13:02:47 | 250 | 34,59 |
| 13:00:05 | 95 | 34,57 |
| 12:56:35 | 100 | 34,59 |
| 12:56:02 | 100 | 34,59 |
| 12:50:31 | 333 | 34,61 |
| 12:49:05 | 263 | 34,56 |
| 12:43:59 | 721 | 34,59 |
| 12:43:55 | 101 | 34,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:55 | 3 | 34,60 |
| 12:43:33 | 11 | 34,62 |
| 12:43:13 | 60 | 34,65 |
| 12:26:56 | 64 | 34,68 |
| 12:26:45 | 700 | 34,68 |
| 12:26:38 | 100 | 34,67 |
| 11:59:43 | 15 | 34,66 |
| 11:55:03 | 1 | 34,64 |
| 11:53:09 | 120 | 34,64 |
| 11:53:04 | 3 | 34,66 |
| 11:51:51 | 75 | 34,64 |
| 11:43:44 | 100 | 34,66 |
| 11:33:18 | 3 | 34,68 |
| 11:33:13 | 30 | 34,69 |
| 11:28:34 | 100 | 34,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login