Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:24 | 140 | 37,450 |
| 10:03:06 | 134 | 37,450 |
| 10:02:42 | 88 | 37,450 |
| 10:02:27 | 214 | 37,450 |
| 10:00:53 | 134 | 37,450 |
| 09:55:01 | 46 | 37,450 |
| 09:53:09 | 1 | 37,460 |
| 09:53:09 | 5 | 37,460 |
| 09:49:39 | 134 | 37,465 |
| 09:49:34 | 9 | 37,450 |
| 09:47:44 | 580 | 37,450 |
| 09:46:05 | 5 | 37,445 |
| 09:44:09 | 1 | 37,430 |
| 09:44:09 | 1 | 37,430 |
| 09:41:29 | 113 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:30 | 1 | 37,435 |
| 09:34:22 | 1 | 37,425 |
| 09:33:02 | 4 | 37,435 |
| 09:29:47 | 170 | 37,450 |
| 09:29:47 | 1 | 37,455 |
| 09:27:57 | 1,38 Tsd. | 37,470 |
| 09:18:41 | 47 | 37,470 |
| 09:17:36 | 1 | 37,480 |
| 09:17:25 | 134 | 37,475 |
| 09:17:19 | 1 | 37,475 |
| 09:12:38 | 1 | 37,455 |
| 09:12:38 | 1 | 37,455 |
| 09:10:37 | 6 | 37,455 |
| 09:09:04 | 1 | 37,450 |
| 09:07:18 | 2 | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:12 | 2 | 37,450 |
| 09:06:10 | 1 | 37,440 |
| 09:05:48 | 29 | 37,435 |
| 09:05:48 | 2 | 37,440 |
| 09:04:59 | 7 | 37,450 |
| 09:04:58 | 12 | 37,450 |
| 09:04:58 | 3,06 Tsd. | 37,470 |
| 09.02.26 17:35:45 | 1,37 Tsd. | 37,435 |
| 09.02.26 17:28:58 | 368 | 37,430 |
| 09.02.26 17:27:53 | 1,20 Tsd. | 37,420 |
| 09.02.26 17:27:15 | 40 | 37,420 |
| 09.02.26 17:25:00 | 1 | 37,400 |
| 09.02.26 17:24:38 | 560 | 37,415 |
| 09.02.26 17:23:44 | 16 | 37,405 |
| 09.02.26 17:19:20 | 1 | 37,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login