Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:06 | 0 | 38,9250 |
16:28:48 | 0 | 38,9500 |
14:48:30 | 0 | 38,9500 |
13:58:17 | 0 | 38,9200 |
13:06:47 | 0 | 38,9550 |
12:08:30 | 0 | 38,9850 |
11:10:25 | 0 | 38,9000 |
10:20:28 | 0 | 38,9200 |
09:46:38 | 0 | 38,9500 |
09:39:36 | 0 | 38,9750 |
09:25:19 | 0 | 38,9550 |
08:48:47 | 0 | 38,9200 |
08:43:49 | 0 | 38,9250 |
18.07.25 19:39:38 | 0 | 38,8750 |
18.07.25 19:02:32 | 0 | 38,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:07:50 | 0 | 38,8500 |
18.07.25 17:58:56 | 10 | 39,0300 |
18.07.25 17:21:55 | 0 | 38,9100 |
18.07.25 16:27:58 | 0 | 38,9100 |
18.07.25 15:32:08 | 0 | 38,9100 |
18.07.25 15:05:52 | 233 | 38,9200 |
18.07.25 14:43:02 | 0 | 38,9400 |
18.07.25 13:56:26 | 0 | 38,9300 |
18.07.25 13:06:12 | 0 | 38,9500 |
18.07.25 12:19:09 | 0 | 38,9700 |
18.07.25 11:18:31 | 0 | 38,9500 |
18.07.25 10:16:51 | 0 | 38,9600 |
18.07.25 09:38:14 | 0 | 38,9700 |
18.07.25 09:29:37 | 0 | 38,9700 |
18.07.25 09:26:19 | 0 | 38,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:20:17 | 0 | 38,9700 |
18.07.25 08:02:16 | 256 | 39,1450 |
17.07.25 19:38:40 | 0 | 39,2600 |
17.07.25 18:55:59 | 0 | 39,2550 |
17.07.25 18:06:22 | 0 | 39,2600 |
17.07.25 17:54:05 | 0 | 39,2400 |
17.07.25 17:48:05 | 0 | 39,2700 |
17.07.25 17:20:40 | 0 | 39,3500 |
17.07.25 16:44:23 | 0 | 39,3200 |
17.07.25 16:43:25 | 0 | 39,3150 |
17.07.25 16:31:00 | 0 | 39,2900 |
17.07.25 15:15:05 | 0 | 39,1950 |
17.07.25 14:27:45 | 0 | 39,2200 |
17.07.25 13:41:34 | 0 | 39,2650 |
17.07.25 12:47:19 | 0 | 39,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login