Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:30 | 0 | 38,8200 |
19:20:13 | 0 | 38,8500 |
18:26:53 | 0 | 38,8150 |
16:36:19 | 2,44 Tsd. | 38,9500 |
16:35:19 | 0 | 38,9500 |
14:54:23 | 0 | 38,9100 |
13:52:53 | 0 | 38,8850 |
13:08:07 | 1 | 38,9050 |
13:04:04 | 0 | 38,8950 |
12:51:20 | 0 | 38,9100 |
12:05:56 | 0 | 38,8700 |
11:07:37 | 0 | 38,9050 |
10:19:30 | 0 | 38,8950 |
09:23:05 | 0 | 38,9350 |
08:32:38 | 0 | 38,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:38:38 | 0 | 39,0600 |
10.07.25 18:23:42 | 1 | 39,2500 |
10.07.25 18:23:10 | 0 | 39,0450 |
10.07.25 16:35:32 | 0 | 39,1600 |
10.07.25 15:33:59 | 0 | 39,0950 |
10.07.25 15:22:43 | 0 | 39,0900 |
10.07.25 13:43:06 | 0 | 39,1300 |
10.07.25 13:36:50 | 0 | 39,1300 |
10.07.25 12:51:29 | 0 | 39,0950 |
10.07.25 11:54:08 | 0 | 39,1100 |
10.07.25 11:24:10 | 13 | 39,1800 |
10.07.25 11:06:51 | 0 | 39,1500 |
10.07.25 10:18:49 | 0 | 39,1300 |
10.07.25 09:32:41 | 0 | 39,1700 |
10.07.25 08:57:05 | 0 | 39,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:40:43 | 0 | 39,2700 |
09.07.25 19:09:24 | 0 | 39,2750 |
09.07.25 18:23:48 | 0 | 39,2050 |
09.07.25 17:23:44 | 0 | 39,2650 |
09.07.25 16:51:21 | 0 | 39,2700 |
09.07.25 16:35:06 | 0 | 39,2650 |
09.07.25 16:13:12 | 0 | 39,3000 |
09.07.25 15:36:40 | 0 | 39,3250 |
09.07.25 14:42:07 | 0 | 39,3200 |
09.07.25 13:43:52 | 0 | 39,3350 |
09.07.25 12:51:26 | 0 | 39,3150 |
09.07.25 12:24:25 | 1 | 39,2850 |
09.07.25 12:02:29 | 0 | 39,2650 |
09.07.25 11:37:52 | 0 | 39,2900 |
09.07.25 11:04:05 | 0 | 39,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login