Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:17:15 | 552 | 39,160 |
| 24.10.25 14:00:41 | 1,72 Tsd. | 39,180 |
| 24.10.25 14:00:41 | 1,72 Tsd. | 39,180 |
| 24.10.25 14:00:41 | 1,72 Tsd. | 39,180 |
| 24.10.25 13:03:34 | 421 | 39,210 |
| 24.10.25 12:17:29 | 1,74 Tsd. | 39,200 |
| 24.10.25 12:17:29 | 100 | 39,200 |
| 24.10.25 12:17:01 | 108 | 39,220 |
| 24.10.25 12:16:59 | 1,57 Tsd. | 39,220 |
| 24.10.25 12:16:59 | 2,64 Tsd. | 39,220 |
| 24.10.25 12:16:59 | 2,64 Tsd. | 39,220 |
| 24.10.25 12:16:59 | 552 | 39,230 |
| 24.10.25 12:16:59 | 248 | 39,220 |
| 24.10.25 12:16:59 | 2,20 Tsd. | 39,200 |
| 24.10.25 12:16:59 | 330 | 39,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:22:01 | 491 | 39,060 |
| 24.10.25 10:20:05 | 1,15 Tsd. | 39,030 |
| 24.10.25 10:20:03 | 248 | 39,030 |
| 24.10.25 10:14:46 | 310 | 39,030 |
| 24.10.25 09:40:29 | 735 | 39,160 |
| 24.10.25 09:40:29 | 100 | 39,160 |
| 24.10.25 09:40:23 | 864 | 39,160 |
| 24.10.25 09:40:23 | 100 | 39,160 |
| 24.10.25 09:25:52 | 248 | 39,220 |
| 24.10.25 09:04:02 | - | 39,250 |
| 23.10.25 15:14:36 | 3 | 39,380 |
| 23.10.25 13:53:38 | 255 | 39,330 |
| 23.10.25 13:52:37 | 52 | 39,330 |
| 23.10.25 13:52:37 | 255 | 39,320 |
| 23.10.25 13:51:14 | 255 | 39,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:50:46 | 1,15 Tsd. | 39,340 |
| 23.10.25 13:50:06 | 255 | 39,340 |
| 23.10.25 13:44:06 | 145 | 39,360 |
| 23.10.25 13:05:06 | 248 | 39,330 |
| 23.10.25 12:07:36 | 1,15 Tsd. | 39,340 |
| 23.10.25 12:07:36 | 415 | 39,340 |
| 23.10.25 12:07:36 | 255 | 39,330 |
| 23.10.25 11:57:52 | 130 | 39,330 |
| 23.10.25 11:37:25 | 77 | 39,330 |
| 23.10.25 11:36:11 | 1 | 39,350 |
| 23.10.25 11:33:58 | 1 | 39,360 |
| 23.10.25 10:38:35 | 2 | 39,390 |
| 23.10.25 09:52:17 | 19 | 39,530 |
| 23.10.25 09:52:17 | 548 | 39,530 |
| 23.10.25 09:52:17 | 1,33 Tsd. | 39,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login