Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:08:23 | 170 | 39,090 |
30.04.25 11:57:28 | 51 | 39,060 |
30.04.25 11:57:00 | 20 | 39,080 |
30.04.25 10:46:18 | 16 | 39,020 |
30.04.25 10:36:01 | 1 | 39,000 |
30.04.25 10:20:57 | 580 | 39,010 |
30.04.25 10:09:32 | 103 | 39,020 |
30.04.25 09:04:15 | 109 | 39,020 |
30.04.25 09:04:15 | 98 | 39,020 |
30.04.25 09:04:15 | 11 | 39,020 |
29.04.25 17:22:46 | 1 | 38,760 |
29.04.25 16:47:26 | 24 | 38,770 |
29.04.25 16:20:46 | 47 | 38,770 |
29.04.25 12:05:00 | 100 | 38,790 |
29.04.25 11:29:30 | 248 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:36:40 | 15 | 38,730 |
29.04.25 09:36:01 | 200 | 38,780 |
29.04.25 09:08:11 | 5 | 38,780 |
29.04.25 09:04:06 | - | 38,720 |
28.04.25 17:23:54 | 3 | 38,690 |
28.04.25 17:22:39 | 3 | 38,760 |
28.04.25 16:51:14 | 14 | 38,600 |
28.04.25 16:48:46 | 8 | 38,640 |
28.04.25 16:48:36 | 6 | 38,630 |
28.04.25 16:07:13 | 64 | 38,720 |
28.04.25 15:37:55 | 34 | 38,800 |
28.04.25 11:06:12 | 457 | 38,900 |
28.04.25 09:04:09 | - | 38,910 |
25.04.25 17:28:20 | 334 | 38,490 |
25.04.25 17:18:44 | 27 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:00:54 | 50 | 38,480 |
25.04.25 16:59:36 | 4 | 38,490 |
25.04.25 16:56:52 | 50 | 38,480 |
25.04.25 16:39:49 | 3 | 38,430 |
25.04.25 16:04:09 | 386 | 38,450 |
25.04.25 15:15:55 | 400 | 38,400 |
25.04.25 14:10:34 | 27 | 38,310 |
25.04.25 12:17:24 | 20 | 38,400 |
25.04.25 12:10:26 | 238 | 38,300 |
25.04.25 12:10:16 | 10 | 38,300 |
25.04.25 11:51:16 | 1 | 38,320 |
25.04.25 09:26:06 | 39 | 38,420 |
25.04.25 09:04:26 | 1 | 38,410 |
25.04.25 09:04:26 | 27 | 38,410 |
25.04.25 09:04:26 | 12 | 38,410 |