Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:44:42 | 5 | 38,930 |
11.07.25 15:32:14 | 1 | 38,930 |
11.07.25 15:18:41 | 10 | 38,900 |
11.07.25 15:08:57 | 45 | 38,890 |
11.07.25 13:00:41 | 1 | 38,910 |
11.07.25 11:56:20 | 2 | 38,880 |
11.07.25 11:56:07 | 7 | 38,880 |
11.07.25 11:42:04 | 1 | 38,960 |
11.07.25 11:22:59 | 10 | 38,890 |
11.07.25 09:15:55 | 10 | 39,000 |
11.07.25 09:04:20 | 11 | 39,020 |
10.07.25 16:07:57 | 1 | 39,200 |
10.07.25 13:21:35 | 65 | 39,150 |
10.07.25 13:18:46 | 4 | 39,080 |
10.07.25 12:51:49 | 3 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 11:18:34 | 1 | 39,180 |
10.07.25 10:29:12 | 100 | 39,170 |
10.07.25 09:04:08 | - | 39,180 |
09.07.25 09:04:21 | - | 39,480 |
08.07.25 12:05:13 | 1 | 39,350 |
08.07.25 10:32:49 | 10 | 39,200 |
08.07.25 09:04:00 | - | 39,210 |
07.07.25 17:11:17 | 30 | 39,310 |
07.07.25 16:51:06 | 380 | 39,270 |
07.07.25 16:33:53 | 25 | 39,190 |
07.07.25 15:14:17 | 100 | 39,200 |
07.07.25 14:16:51 | 26 | 39,220 |
07.07.25 12:10:53 | 3 | 39,240 |
07.07.25 11:13:44 | 50 | 39,090 |
07.07.25 09:04:14 | 127 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:04:14 | 853 | 39,160 |
04.07.25 17:17:30 | 5 | 39,200 |
04.07.25 15:00:37 | 3 | 39,260 |
04.07.25 09:27:01 | 22 | 39,100 |
04.07.25 09:04:09 | 15 | 39,220 |
03.07.25 16:04:31 | 64 | 39,320 |
03.07.25 13:49:32 | 1 | 39,250 |
03.07.25 11:51:25 | 2 | 39,220 |
03.07.25 10:22:05 | 152 | 39,320 |
03.07.25 09:04:18 | 100 | 39,360 |
02.07.25 15:51:32 | 1 | 39,140 |
02.07.25 13:34:42 | 52 | 39,160 |
02.07.25 13:12:18 | 22 | 39,160 |
02.07.25 12:56:47 | 6 | 39,170 |
02.07.25 10:07:32 | 25 | 39,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login