Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:02 | 260 | 39,910 |
20.05.25 13:58:10 | 2 | 39,820 |
20.05.25 13:42:38 | 76 | 39,920 |
20.05.25 09:35:08 | 13 | 39,940 |
20.05.25 09:18:31 | 12 | 40,000 |
20.05.25 09:04:28 | - | 40,030 |
19.05.25 12:27:23 | 1 | 40,110 |
19.05.25 11:46:24 | 25 | 40,070 |
19.05.25 11:29:30 | 25 | 40,170 |
19.05.25 11:23:45 | 35 | 40,180 |
19.05.25 09:18:06 | 124 | 40,480 |
19.05.25 09:04:15 | 17 | 40,500 |
19.05.25 09:04:15 | 8 | 40,500 |
19.05.25 09:04:15 | 122 | 40,500 |
19.05.25 09:04:15 | 8 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:15 | 111 | 40,500 |
19.05.25 09:04:15 | 4 | 40,500 |
19.05.25 09:04:15 | 4 | 40,500 |
19.05.25 09:04:15 | 2 | 40,500 |
16.05.25 10:40:43 | 247 | 40,390 |
16.05.25 10:26:29 | 1 | 40,380 |
16.05.25 09:04:02 | 13 | 40,390 |
16.05.25 09:04:02 | 18 | 40,390 |
16.05.25 09:04:02 | 72 | 40,390 |
16.05.25 09:04:02 | 78 | 40,390 |
16.05.25 09:04:02 | 25 | 40,390 |
15.05.25 17:18:46 | 100 | 40,500 |
15.05.25 17:18:35 | 100 | 40,500 |
15.05.25 17:18:12 | 100 | 40,500 |
15.05.25 17:04:16 | 14 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:10:54 | 6 | 40,420 |
15.05.25 15:30:26 | 6 | 40,430 |
15.05.25 11:21:09 | 100 | 40,270 |
15.05.25 10:40:18 | 40 | 40,280 |
15.05.25 10:15:57 | 248 | 40,200 |
15.05.25 09:04:22 | - | 39,810 |
14.05.25 17:35:18 | 2 | 40,030 |
14.05.25 17:35:18 | 1 | 40,030 |
14.05.25 16:30:55 | 303 | 39,880 |
14.05.25 15:19:53 | 821 | 39,740 |
14.05.25 15:19:53 | 231 | 39,770 |
14.05.25 15:19:53 | 248 | 39,780 |
14.05.25 14:42:48 | 88 | 39,790 |
14.05.25 14:39:00 | 33 | 39,850 |
14.05.25 14:39:00 | 11 | 39,840 |