Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:25 | 298 | 38,900 |
17:20:45 | 50 | 38,900 |
16:00:22 | 77 | 39,000 |
12:38:57 | 8 | 39,020 |
11:32:52 | 52 | 38,950 |
11:32:52 | 10 | 38,950 |
11:32:50 | 1 | 38,950 |
11:32:50 | 64 | 38,950 |
11:32:50 | 64 | 38,950 |
11:32:49 | 64 | 38,950 |
11:32:49 | 64 | 38,950 |
11:26:06 | 1 | 38,950 |
11:00:31 | 3 | 38,950 |
10:27:35 | 5 | 38,950 |
10:05:18 | 21 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:20 | 30 | 38,930 |
09:10:01 | 1 | 38,930 |
09:05:31 | 1 | 38,930 |
09:05:11 | 1 | 38,930 |
09:04:29 | 31 | 38,930 |
09:04:28 | 1 | 38,930 |
18.07.25 17:14:28 | 10 | 38,900 |
18.07.25 16:27:41 | 3 | 38,970 |
18.07.25 16:17:52 | 125 | 38,950 |
18.07.25 13:12:09 | 220 | 38,990 |
18.07.25 11:50:04 | 5 | 38,980 |
18.07.25 10:32:05 | 25 | 38,980 |
18.07.25 09:54:54 | 1 | 39,020 |
18.07.25 09:06:08 | 2 | 39,000 |
18.07.25 09:04:02 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:35:20 | 7 | 39,360 |
17.07.25 15:40:08 | 100 | 39,310 |
17.07.25 14:51:05 | 7 | 39,240 |
17.07.25 13:55:41 | 4 | 39,300 |
17.07.25 13:26:11 | 41 | 39,300 |
17.07.25 09:10:42 | 1 | 39,460 |
17.07.25 09:04:17 | - | 39,480 |
16.07.25 16:34:00 | 2 | 39,460 |
16.07.25 14:18:01 | 1 | 39,380 |
16.07.25 09:57:01 | 10 | 39,380 |
16.07.25 09:04:25 | 1 | 39,420 |
15.07.25 16:08:28 | 3 | 39,320 |
15.07.25 14:51:55 | 248 | 39,260 |
15.07.25 10:18:00 | 2 | 39,170 |
15.07.25 09:04:16 | - | 39,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login