Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:47 | 20 | 37,200 |
16:47:28 | 10 | 37,170 |
16:13:59 | 19 | 37,190 |
16:13:59 | 231 | 37,190 |
16:13:59 | 135 | 37,190 |
16:05:16 | 21 | 37,130 |
16:05:16 | 248 | 37,160 |
16:05:16 | 231 | 37,170 |
14:23:56 | 1 | 37,250 |
14:20:20 | 100 | 37,200 |
13:01:03 | 45 | 37,170 |
13:01:03 | 231 | 37,180 |
13:00:52 | 151 | 37,180 |
12:28:50 | 40 | 37,170 |
12:15:17 | 5 | 37,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:00 | 1,63 Tsd. | 37,180 |
11:59:00 | 231 | 37,180 |
11:59:00 | 236 | 37,180 |
11:59:00 | 2,20 Tsd. | 37,180 |
11:50:16 | 186 | 37,180 |
11:32:45 | 231 | 37,180 |
11:32:40 | 66 | 37,180 |
11:32:40 | 4,41 Tsd. | 37,180 |
11:26:02 | 231 | 37,180 |
11:26:02 | 462 | 37,180 |
10:55:14 | 120 | 37,180 |
10:34:02 | 2 | 37,180 |
09:54:47 | 75 | 37,080 |
09:04:29 | 2 | 37,060 |
09:04:29 | 12 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:24:00 | 42 | 37,220 |
01.10.25 17:10:46 | 8 | 37,190 |
01.10.25 16:09:39 | 4 | 37,210 |
01.10.25 15:59:39 | 1,24 Tsd. | 37,180 |
01.10.25 15:50:06 | 901 | 37,160 |
01.10.25 15:45:27 | 997 | 37,190 |
01.10.25 15:42:14 | 3 | 37,160 |
01.10.25 13:38:22 | 999 | 37,130 |
01.10.25 13:25:43 | 6 | 37,160 |
01.10.25 09:04:17 | - | 36,930 |
30.09.25 16:54:08 | 27 | 36,820 |
30.09.25 16:37:24 | 2 | 36,830 |
30.09.25 16:29:38 | 100 | 36,880 |
30.09.25 15:47:43 | 14 | 36,880 |
30.09.25 13:59:58 | 10 | 36,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login