Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:34:12 | 3 | 39,04 |
| 30.04.25 12:33:25 | 2 | 39,08 |
| 30.04.25 12:31:53 | 6 | 39,05 |
| 30.04.25 12:27:28 | 50 | 39,05 |
| 30.04.25 12:22:47 | 520 | 39,10 |
| 30.04.25 12:14:20 | 127 | 39,10 |
| 30.04.25 12:08:47 | 200 | 39,09 |
| 30.04.25 11:53:12 | 100 | 39,08 |
| 30.04.25 11:47:23 | 100 | 39,05 |
| 30.04.25 11:44:38 | 134 | 39,04 |
| 30.04.25 11:38:42 | 100 | 39,06 |
| 30.04.25 11:31:20 | 200 | 39,10 |
| 30.04.25 11:25:33 | 106 | 39,06 |
| 30.04.25 11:24:52 | 1 | 39,11 |
| 30.04.25 11:20:06 | 9 | 39,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:10:35 | 20 | 39,01 |
| 30.04.25 11:03:10 | 128 | 39,04 |
| 30.04.25 10:56:42 | 50 | 39,01 |
| 30.04.25 10:38:59 | 340 | 39,01 |
| 30.04.25 10:30:07 | 5 | 39,04 |
| 30.04.25 10:23:52 | 44 | 39,02 |
| 30.04.25 10:20:16 | 1 | 39,05 |
| 30.04.25 10:17:33 | 3 | 39,08 |
| 30.04.25 10:16:13 | 89 | 39,05 |
| 30.04.25 10:14:06 | 400 | 39,01 |
| 30.04.25 10:13:56 | 258 | 39,00 |
| 30.04.25 10:10:52 | 300 | 38,98 |
| 30.04.25 09:58:49 | 2 | 38,98 |
| 30.04.25 09:51:03 | 90 | 38,96 |
| 30.04.25 09:41:59 | 875 | 38,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:41:55 | 3 | 38,96 |
| 30.04.25 09:33:28 | 21 | 38,96 |
| 30.04.25 09:33:09 | 26 | 38,98 |
| 30.04.25 09:32:56 | 3 | 38,96 |
| 30.04.25 09:32:12 | 2 | 38,98 |
| 30.04.25 09:18:44 | 1 | 38,99 |
| 30.04.25 09:18:36 | 1 | 38,99 |
| 30.04.25 09:18:07 | 1 | 38,99 |
| 30.04.25 09:17:14 | 2 | 38,99 |
| 30.04.25 09:17:03 | 120 | 38,90 |
| 30.04.25 09:16:48 | 3 | 38,91 |
| 30.04.25 09:16:11 | 2 | 38,98 |
| 30.04.25 09:14:42 | 1 | 38,97 |
| 30.04.25 09:14:09 | 1 | 38,98 |
| 30.04.25 09:13:29 | 1,50 Tsd. | 38,91 |