Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:25:45 | 12 | 40,01 |
| 13.05.25 11:21:54 | 2 | 40,04 |
| 13.05.25 10:48:45 | 625 | 39,99 |
| 13.05.25 10:48:09 | 60 | 40,00 |
| 13.05.25 10:44:52 | 3 | 40,01 |
| 13.05.25 10:44:47 | 1 | 40,04 |
| 13.05.25 10:42:33 | 13 | 40,06 |
| 13.05.25 10:10:40 | 12 | 40,09 |
| 13.05.25 09:59:50 | 100 | 40,10 |
| 13.05.25 09:40:24 | 1 | 40,13 |
| 13.05.25 09:37:27 | 100 | 40,18 |
| 13.05.25 09:30:22 | 2 | 40,12 |
| 13.05.25 09:28:22 | 1 | 40,17 |
| 13.05.25 09:25:06 | 5 | 40,20 |
| 13.05.25 09:25:03 | 1 | 40,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:24:24 | 50 | 40,20 |
| 13.05.25 09:13:45 | 3 | 40,22 |
| 13.05.25 09:13:39 | 1 | 40,30 |
| 13.05.25 09:11:36 | 1 | 40,37 |
| 13.05.25 09:04:23 | 10 | 40,78 |
| 13.05.25 08:30:39 | 3 | 40,02 |
| 13.05.25 08:19:42 | 35 | 40,78 |
| 13.05.25 08:08:49 | 42 | 40,81 |
| 13.05.25 08:04:23 | 37 | 40,81 |
| 13.05.25 07:55:23 | 2 | 40,12 |
| 13.05.25 07:30:09 | 49 | 40,81 |
| 12.05.25 21:25:28 | 8 | 40,81 |
| 12.05.25 21:07:03 | 30 | 40,84 |
| 12.05.25 20:46:34 | 32 | 40,86 |
| 12.05.25 20:14:34 | 1 | 40,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:58:26 | 100 | 40,31 |
| 12.05.25 19:55:28 | 103 | 40,38 |
| 12.05.25 19:23:56 | 25 | 40,64 |
| 12.05.25 19:02:47 | 9 | 40,62 |
| 12.05.25 18:40:35 | 50 | 40,59 |
| 12.05.25 18:26:04 | 25 | 40,58 |
| 12.05.25 18:19:50 | 85 | 40,57 |
| 12.05.25 18:13:24 | 65 | 40,54 |
| 12.05.25 18:12:04 | 1,10 Tsd. | 40,54 |
| 12.05.25 17:57:03 | 1 | 40,39 |
| 12.05.25 17:53:55 | 60 | 40,56 |
| 12.05.25 17:50:14 | 48 | 40,55 |
| 12.05.25 17:46:28 | 33 | 40,28 |
| 12.05.25 17:41:30 | 68 | 40,27 |
| 12.05.25 17:32:12 | 15 | 40,49 |