Franklin Templeton ICAV Franklin FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:19:03 | 1 | 39,88 |
| 15.05.25 09:17:39 | 1 | 39,90 |
| 15.05.25 09:05:56 | 3 | 39,83 |
| 15.05.25 09:05:01 | 26 | 39,89 |
| 15.05.25 08:10:36 | 3 | 39,40 |
| 15.05.25 08:09:55 | 2 | 39,90 |
| 15.05.25 08:07:40 | 25 | 39,40 |
| 15.05.25 08:00:41 | 26 | 39,90 |
| 15.05.25 07:35:12 | 75 | 40,26 |
| 15.05.25 07:32:46 | 36 | 39,95 |
| 14.05.25 21:54:43 | 45 | 40,24 |
| 14.05.25 21:47:35 | 100 | 40,20 |
| 14.05.25 20:58:56 | 7 | 39,90 |
| 14.05.25 20:38:59 | 60 | 40,18 |
| 14.05.25 20:38:09 | 200 | 40,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:17:10 | 3 | 40,19 |
| 14.05.25 19:07:38 | 4 | 40,15 |
| 14.05.25 18:57:46 | 7 | 40,14 |
| 14.05.25 18:53:46 | 7 | 40,13 |
| 14.05.25 18:38:09 | 55 | 40,11 |
| 14.05.25 17:46:02 | 70 | 40,13 |
| 14.05.25 17:23:20 | 125 | 39,95 |
| 14.05.25 17:18:07 | 27 | 39,94 |
| 14.05.25 17:06:59 | 50 | 39,90 |
| 14.05.25 17:03:42 | 250 | 39,87 |
| 14.05.25 17:00:08 | 3 | 39,87 |
| 14.05.25 17:00:01 | 2 | 39,90 |
| 14.05.25 16:59:55 | 11 | 39,90 |
| 14.05.25 16:48:34 | 5 | 39,88 |
| 14.05.25 16:44:01 | 1 | 39,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:43:01 | 25 | 39,92 |
| 14.05.25 16:39:08 | 2 | 39,95 |
| 14.05.25 16:24:41 | 4 | 39,91 |
| 14.05.25 16:20:25 | 30 | 39,90 |
| 14.05.25 16:20:11 | 150 | 39,90 |
| 14.05.25 16:04:31 | 2 | 39,88 |
| 14.05.25 16:00:01 | 2 | 39,85 |
| 14.05.25 15:50:06 | 10 | 39,79 |
| 14.05.25 15:36:23 | 1 | 39,78 |
| 14.05.25 15:33:08 | 3 | 39,79 |
| 14.05.25 15:22:58 | 13 | 39,81 |
| 14.05.25 15:14:07 | 15 | 39,84 |
| 14.05.25 15:14:06 | 50 | 39,84 |
| 14.05.25 15:11:13 | 26 | 39,82 |
| 14.05.25 14:12:04 | 3 | 39,85 |