MUL AMUNDI CHINA ETF ACC
WKN LYX0YW | ISIN LU1841731745 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:26:24 | 76 | 13,52 |
15.04.24 14:16:44 | 2 | 13,48 |
15.04.24 12:43:59 | 40 | 13,44 |
15.04.24 09:30:48 | 15 | 13,50 |
15.04.24 09:30:26 | 182 | 13,50 |
15.04.24 09:30:20 | 900 | 13,50 |
15.04.24 09:05:48 | 39 | 13,48 |
15.04.24 08:07:10 | 220 | 13,16 |
12.04.24 19:59:43 | 150 | 13,16 |
12.04.24 16:00:36 | 3,80 Tsd. | 13,40 |
12.04.24 15:36:19 | 1 | 13,42 |
12.04.24 15:04:12 | 300 | 13,49 |
12.04.24 15:00:12 | 300 | 13,50 |
12.04.24 13:36:04 | 300 | 13,52 |
12.04.24 13:29:48 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:36:19 | 5 | 13,52 |
12.04.24 09:29:17 | 39 | 13,54 |
12.04.24 08:00:00 | 58 | 13,81 |
11.04.24 16:17:24 | 60 | 13,60 |
11.04.24 15:36:21 | 1 | 13,65 |
11.04.24 15:33:51 | 18 | 13,66 |
11.04.24 14:15:46 | 17 | 13,63 |
11.04.24 14:12:22 | 2,82 Tsd. | 13,64 |
11.04.24 13:27:37 | 30 | 13,66 |
11.04.24 11:15:50 | 250 | 13,67 |
11.04.24 11:10:10 | 485 | 13,66 |
11.04.24 11:09:21 | 3,70 Tsd. | 13,66 |
11.04.24 09:15:03 | 126 | 13,69 |
11.04.24 09:09:42 | 549 | 13,50 |
11.04.24 08:01:09 | 3 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:20:29 | 16 | 13,47 |
10.04.24 16:02:25 | 12 | 13,48 |
10.04.24 15:36:20 | 1 | 13,49 |
10.04.24 12:45:21 | 100 | 13,52 |
10.04.24 12:31:30 | 444 | 13,52 |
10.04.24 10:00:02 | 250 | 13,58 |
10.04.24 08:01:26 | 63 | 13,62 |
09.04.24 20:13:21 | 200 | 13,63 |
09.04.24 17:54:26 | 3 | 13,19 |
09.04.24 17:10:22 | 3 | 13,39 |
09.04.24 15:36:13 | 94 | 13,40 |
09.04.24 13:09:02 | 150 | 13,34 |
09.04.24 12:47:38 | 8 | 13,33 |
09.04.24 08:02:15 | 1 | 13,14 |
08.04.24 19:21:07 | 90 | 13,14 |