iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 15:23:10 | 0 | 5,6010 |
| 16.04.25 14:37:26 | 0 | 5,6290 |
| 16.04.25 13:40:27 | 0 | 5,6080 |
| 16.04.25 12:48:55 | 0 | 5,5980 |
| 16.04.25 11:58:16 | 0 | 5,6050 |
| 16.04.25 11:09:15 | 0 | 5,5820 |
| 16.04.25 10:20:29 | 0 | 5,5210 |
| 16.04.25 09:26:13 | 0 | 5,5280 |
| 16.04.25 08:44:45 | 0 | 5,4760 |
| 16.04.25 08:44:15 | 0 | 5,4760 |
| 15.04.25 19:28:56 | 0 | 5,5980 |
| 15.04.25 18:48:33 | 0 | 5,6300 |
| 15.04.25 18:01:16 | 0 | 5,6240 |
| 15.04.25 17:12:26 | 0 | 5,6280 |
| 15.04.25 16:27:20 | 0 | 5,6380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:28:26 | 0 | 5,5850 |
| 15.04.25 14:26:52 | 0 | 5,5560 |
| 15.04.25 13:38:00 | 0 | 5,5870 |
| 15.04.25 12:45:19 | 0 | 5,5770 |
| 15.04.25 11:52:51 | 0 | 5,5650 |
| 15.04.25 11:06:58 | 0 | 5,5770 |
| 15.04.25 10:22:23 | 0 | 5,5840 |
| 15.04.25 10:19:09 | 0 | 5,5810 |
| 15.04.25 10:15:44 | 0 | 5,5820 |
| 15.04.25 10:08:49 | 0 | 5,5730 |
| 15.04.25 09:32:37 | 0 | 5,6020 |
| 15.04.25 08:25:42 | 0 | 5,5070 |
| 15.04.25 08:24:20 | 0 | 5,5070 |
| 15.04.25 08:10:14 | 0 | 5,4640 |
| 15.04.25 08:03:28 | 0 | 5,4640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 19:31:51 | 0 | 5,4610 |
| 14.04.25 19:23:10 | 0 | 5,4740 |
| 14.04.25 18:30:02 | 0 | 5,4350 |
| 14.04.25 16:34:58 | 0 | 5,5790 |
| 14.04.25 14:42:30 | 0 | 5,6210 |
| 14.04.25 13:47:50 | 0 | 5,6100 |
| 14.04.25 12:56:48 | 0 | 5,6070 |
| 14.04.25 11:58:54 | 0 | 5,5850 |
| 14.04.25 11:54:15 | 890 | 5,6050 |
| 14.04.25 11:07:23 | 0 | 5,5870 |
| 14.04.25 10:15:58 | 0 | 5,5580 |
| 14.04.25 09:37:54 | 0 | 5,5610 |
| 14.04.25 09:25:28 | 0 | 5,5560 |