ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:18:49 | 8,00 Tsd. | 6,9530 |
| 10.05.24 13:47:23 | 0 | 6,9510 |
| 10.05.24 12:47:56 | 0 | 6,9510 |
| 10.05.24 11:57:29 | 0 | 6,9440 |
| 10.05.24 11:40:58 | 0 | 6,9430 |
| 10.05.24 11:04:34 | 0 | 6,9350 |
| 10.05.24 10:19:23 | 0 | 6,9290 |
| 10.05.24 10:18:06 | 0 | 6,9300 |
| 10.05.24 09:29:35 | 0 | 6,9380 |
| 10.05.24 09:15:03 | 0 | 6,9320 |
| 09.05.24 19:27:37 | 0 | 6,8520 |
| 09.05.24 19:15:46 | 0 | 6,8520 |
| 09.05.24 18:21:08 | 0 | 6,8520 |
| 09.05.24 17:20:11 | 0 | 6,8910 |
| 09.05.24 16:28:09 | 0 | 6,8930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:39:53 | 0 | 6,8620 |
| 09.05.24 14:48:41 | 0 | 6,8520 |
| 09.05.24 13:49:04 | 0 | 6,8610 |
| 09.05.24 13:03:46 | 0 | 6,8580 |
| 09.05.24 12:13:09 | 0 | 6,8450 |
| 09.05.24 11:28:01 | 0 | 6,8440 |
| 09.05.24 11:16:53 | 0 | 6,8530 |
| 09.05.24 10:26:17 | 0 | 6,8500 |
| 09.05.24 09:29:52 | 0 | 6,8340 |
| 09.05.24 09:27:44 | 0 | 6,8350 |
| 09.05.24 08:56:37 | 0 | 6,7650 |
| 09.05.24 08:13:02 | 0 | 6,7620 |
| 08.05.24 21:02:56 | 0 | 6,7900 |
| 08.05.24 19:34:33 | 0 | 6,7930 |
| 08.05.24 18:27:01 | 0 | 6,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:25:42 | 0 | 6,8420 |
| 08.05.24 17:24:28 | 0 | 6,8420 |
| 08.05.24 16:32:33 | 0 | 6,8190 |
| 08.05.24 15:37:40 | 0 | 6,7950 |
| 08.05.24 15:23:28 | 0 | 6,7880 |
| 07.05.24 19:28:11 | 0 | 6,8190 |
| 07.05.24 19:17:44 | 0 | 6,8180 |
| 07.05.24 18:19:31 | 0 | 6,8070 |
| 07.05.24 16:31:24 | 0 | 6,8270 |
| 07.05.24 15:49:48 | 0 | 6,8250 |
| 07.05.24 15:00:36 | 0 | 6,8360 |
| 07.05.24 14:07:19 | 0 | 6,8370 |
| 07.05.24 13:13:24 | 0 | 6,8350 |
| 07.05.24 12:50:23 | 0 | 6,8410 |
| 07.05.24 12:13:30 | 0 | 6,8460 |