ISV-M.W.EN.SC. DLD
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:51:44 | 0 | 6,7890 |
03.05.24 11:57:43 | 0 | 6,7850 |
03.05.24 11:10:03 | 0 | 6,7800 |
03.05.24 10:20:09 | 0 | 6,7840 |
03.05.24 09:28:24 | 0 | 6,7900 |
03.05.24 09:25:36 | 0 | 6,7900 |
02.05.24 19:41:21 | 0 | 6,7800 |
02.05.24 19:05:46 | 0 | 6,7710 |
02.05.24 18:15:03 | 0 | 6,7610 |
02.05.24 17:20:17 | 0 | 6,8110 |
02.05.24 16:34:52 | 0 | 6,8250 |
02.05.24 16:20:47 | 100 | 6,8310 |
02.05.24 15:43:14 | 0 | 6,8310 |
02.05.24 14:54:04 | 0 | 6,7950 |
02.05.24 14:00:20 | 0 | 6,7910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:08:46 | 0 | 6,7820 |
02.05.24 12:11:29 | 0 | 6,7850 |
02.05.24 11:14:56 | 0 | 6,7840 |
02.05.24 11:14:24 | 0 | 6,7840 |
02.05.24 11:06:03 | 0 | 6,7860 |
02.05.24 10:17:47 | 0 | 6,7910 |
02.05.24 09:30:24 | 0 | 6,7640 |
02.05.24 09:28:21 | 0 | 6,7660 |
02.05.24 09:25:40 | 0 | 6,7630 |
02.05.24 09:21:19 | 0 | 6,7630 |
02.05.24 08:03:02 | 100 | 6,9340 |
30.04.24 19:29:49 | 0 | 6,8900 |
30.04.24 19:06:44 | 0 | 6,8690 |
30.04.24 18:40:27 | 0 | 6,8920 |
30.04.24 18:17:07 | 0 | 6,9140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:24:47 | 0 | 6,9480 |
30.04.24 16:36:57 | 0 | 6,9470 |
30.04.24 15:37:37 | 0 | 7,0070 |
30.04.24 14:41:22 | 0 | 7,0220 |
30.04.24 13:54:20 | 0 | 7,0240 |
30.04.24 13:30:42 | 0 | 7,0270 |
30.04.24 12:56:39 | 0 | 7,0180 |
30.04.24 12:02:49 | 0 | 7,0210 |
30.04.24 11:47:51 | 0 | 7,0170 |
30.04.24 11:13:49 | 0 | 7,0200 |
30.04.24 11:04:29 | 0 | 7,0190 |
30.04.24 10:26:20 | 0 | 7,0310 |
30.04.24 09:19:03 | 0 | 7,0240 |
30.04.24 08:51:32 | 0 | 6,9620 |
29.04.24 19:29:44 | 0 | 6,9900 |