Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 20:10:00 | 19 | 117,92 |
| 30.04.25 20:08:20 | 3 | 118,02 |
| 30.04.25 20:08:15 | 1 | 118,48 |
| 30.04.25 20:06:49 | 1 | 118,16 |
| 30.04.25 20:05:03 | 25 | 117,74 |
| 30.04.25 20:01:24 | 1 | 118,18 |
| 30.04.25 20:00:31 | 41 | 117,76 |
| 30.04.25 19:59:21 | 4 | 118,28 |
| 30.04.25 19:58:42 | 2 | 118,32 |
| 30.04.25 19:58:16 | 63 | 117,88 |
| 30.04.25 19:54:56 | 39 | 117,86 |
| 30.04.25 19:52:02 | 20 | 117,84 |
| 30.04.25 19:45:59 | 2 | 117,68 |
| 30.04.25 19:36:56 | 2 | 117,86 |
| 30.04.25 19:23:04 | 300 | 117,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:16:23 | 3 | 117,20 |
| 30.04.25 19:12:07 | 1 | 117,54 |
| 30.04.25 19:02:40 | 9 | 117,96 |
| 30.04.25 18:57:01 | 1 | 117,92 |
| 30.04.25 18:40:21 | 45 | 117,88 |
| 30.04.25 18:30:38 | 5 | 117,18 |
| 30.04.25 18:19:24 | 7 | 117,42 |
| 30.04.25 18:05:31 | 8 | 118,10 |
| 30.04.25 18:04:51 | 51 | 117,52 |
| 30.04.25 18:01:29 | 1 | 118,04 |
| 30.04.25 18:00:24 | 1 | 117,60 |
| 30.04.25 17:58:05 | 200 | 117,90 |
| 30.04.25 17:57:34 | 1 | 118,08 |
| 30.04.25 17:57:14 | 2 | 118,12 |
| 30.04.25 17:53:50 | 35 | 117,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 17:43:29 | 3 | 117,52 |
| 30.04.25 17:43:07 | 1 | 117,98 |
| 30.04.25 17:43:06 | 1 | 117,96 |
| 30.04.25 17:39:38 | 30 | 117,92 |
| 30.04.25 17:24:54 | 100 | 117,60 |
| 30.04.25 17:24:08 | 5 | 117,74 |
| 30.04.25 17:20:33 | 35 | 117,42 |
| 30.04.25 17:11:09 | 100 | 117,24 |
| 30.04.25 17:09:12 | 2 | 117,24 |
| 30.04.25 17:06:22 | 1 | 117,16 |
| 30.04.25 17:03:20 | 9 | 117,20 |
| 30.04.25 17:00:00 | 1 | 116,94 |
| 30.04.25 16:55:17 | 45 | 116,92 |
| 30.04.25 16:50:24 | 2 | 117,04 |
| 30.04.25 16:50:03 | 1 | 117,04 |