Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:50:23 | 1 | 118,10 |
| 29.04.25 19:50:10 | 50 | 118,48 |
| 29.04.25 19:49:45 | 1 | 118,10 |
| 29.04.25 19:48:53 | 25 | 118,48 |
| 29.04.25 19:48:08 | 81 | 118,00 |
| 29.04.25 19:45:48 | 1 | 118,28 |
| 29.04.25 19:41:49 | 82 | 118,24 |
| 29.04.25 19:36:56 | 5 | 118,14 |
| 29.04.25 19:35:21 | 8 | 118,06 |
| 29.04.25 19:34:58 | 3 | 118,08 |
| 29.04.25 19:33:06 | 296 | 118,08 |
| 29.04.25 19:30:15 | 3 | 118,02 |
| 29.04.25 19:25:44 | 11 | 118,08 |
| 29.04.25 19:24:09 | 2 | 118,06 |
| 29.04.25 19:21:18 | 17 | 118,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:11:57 | 16 | 117,70 |
| 29.04.25 19:02:14 | 9 | 117,64 |
| 29.04.25 18:54:29 | 5 | 117,80 |
| 29.04.25 18:47:41 | 60 | 117,88 |
| 29.04.25 18:46:08 | 10 | 117,92 |
| 29.04.25 18:44:00 | 123 | 118,06 |
| 29.04.25 18:37:33 | 25 | 117,52 |
| 29.04.25 18:31:40 | 12 | 117,88 |
| 29.04.25 18:31:18 | 1 | 117,82 |
| 29.04.25 18:27:26 | 3 | 117,40 |
| 29.04.25 18:18:38 | 4 | 117,90 |
| 29.04.25 18:05:03 | 5 | 118,04 |
| 29.04.25 18:02:52 | 6 | 118,02 |
| 29.04.25 17:58:21 | 35 | 117,40 |
| 29.04.25 17:56:30 | 10 | 117,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:55:55 | 34 | 117,98 |
| 29.04.25 17:50:52 | 8 | 118,00 |
| 29.04.25 17:50:18 | 2 | 117,48 |
| 29.04.25 17:49:51 | 1 | 117,94 |
| 29.04.25 17:42:53 | 3 | 118,02 |
| 29.04.25 17:41:55 | 46 | 117,50 |
| 29.04.25 17:37:21 | 40 | 117,92 |
| 29.04.25 17:34:09 | 1 | 117,40 |
| 29.04.25 17:28:54 | 8 | 117,82 |
| 29.04.25 17:28:03 | 5 | 117,80 |
| 29.04.25 17:27:13 | 10 | 117,80 |
| 29.04.25 17:20:04 | 1 | 117,60 |
| 29.04.25 17:17:58 | 40 | 117,78 |
| 29.04.25 17:17:12 | 42 | 117,74 |
| 29.04.25 17:15:40 | 10 | 117,76 |