Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:06:45 | 4 | 117,18 |
| 25.04.25 19:59:39 | 1 | 115,96 |
| 25.04.25 19:57:42 | 25 | 116,72 |
| 25.04.25 19:41:14 | 65 | 116,28 |
| 25.04.25 19:40:08 | 50 | 117,12 |
| 25.04.25 19:40:02 | 3 | 117,22 |
| 25.04.25 19:38:14 | 4 | 117,60 |
| 25.04.25 19:32:57 | 50 | 117,68 |
| 25.04.25 19:32:11 | 15 | 116,66 |
| 25.04.25 19:31:46 | 5 | 117,60 |
| 25.04.25 19:28:57 | 50 | 117,80 |
| 25.04.25 19:27:52 | 22 | 116,86 |
| 25.04.25 19:26:08 | 9 | 117,78 |
| 25.04.25 19:25:28 | 3 | 116,78 |
| 25.04.25 19:24:04 | 9 | 117,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:20:07 | 1 | 117,64 |
| 25.04.25 19:19:10 | 4 | 117,60 |
| 25.04.25 19:14:07 | 1 | 116,54 |
| 25.04.25 19:14:02 | 1 | 117,50 |
| 25.04.25 19:09:01 | 35 | 117,44 |
| 25.04.25 18:50:40 | 363 | 117,06 |
| 25.04.25 18:46:50 | 106 | 117,18 |
| 25.04.25 18:43:32 | 1 | 116,18 |
| 25.04.25 18:42:18 | 1 | 117,12 |
| 25.04.25 18:40:51 | 1 | 117,14 |
| 25.04.25 18:40:35 | 15 | 116,98 |
| 25.04.25 18:36:34 | 39 | 116,02 |
| 25.04.25 18:24:43 | 5 | 115,98 |
| 25.04.25 18:22:42 | 3 | 115,88 |
| 25.04.25 18:22:12 | 2 | 116,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:01:50 | 8 | 116,76 |
| 25.04.25 18:01:05 | 85 | 116,72 |
| 25.04.25 18:00:41 | 10 | 116,74 |
| 25.04.25 17:59:03 | 1 | 115,76 |
| 25.04.25 17:54:03 | 1 | 115,66 |
| 25.04.25 17:52:51 | 10 | 115,62 |
| 25.04.25 17:51:01 | 4 | 116,58 |
| 25.04.25 17:45:33 | 15 | 116,44 |
| 25.04.25 17:43:58 | 3 | 116,50 |
| 25.04.25 17:35:13 | 1 | 116,34 |
| 25.04.25 17:33:29 | 163 | 115,98 |
| 25.04.25 17:32:22 | 1 | 116,38 |
| 25.04.25 17:28:54 | 4 | 116,36 |
| 25.04.25 17:26:33 | 40 | 116,40 |
| 25.04.25 17:20:38 | 20 | 116,40 |