Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:27:27 | 0 | 31,5100 |
| 12.05.25 19:36:51 | 0 | 31,9800 |
| 12.05.25 19:16:59 | 0 | 31,9450 |
| 12.05.25 18:19:53 | 0 | 31,8200 |
| 12.05.25 17:25:28 | 0 | 31,8100 |
| 12.05.25 16:34:31 | 0 | 31,7100 |
| 12.05.25 16:26:31 | 0 | 31,7200 |
| 12.05.25 14:54:50 | 0 | 31,7250 |
| 12.05.25 13:55:13 | 0 | 31,6900 |
| 12.05.25 13:02:09 | 0 | 31,8500 |
| 12.05.25 12:15:28 | 0 | 31,7150 |
| 12.05.25 11:21:51 | 0 | 31,6000 |
| 12.05.25 11:16:50 | 0 | 31,6350 |
| 12.05.25 10:20:04 | 0 | 31,5650 |
| 12.05.25 09:30:39 | 0 | 31,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:22:02 | 0 | 31,6200 |
| 09.05.25 19:38:39 | 0 | 31,0250 |
| 09.05.25 19:15:54 | 0 | 31,0050 |
| 09.05.25 18:21:24 | 0 | 31,0400 |
| 09.05.25 17:27:58 | 0 | 31,1200 |
| 09.05.25 16:46:51 | 0 | 31,0750 |
| 09.05.25 16:33:56 | 0 | 31,1000 |
| 09.05.25 15:17:05 | 0 | 31,2250 |
| 09.05.25 14:18:47 | 0 | 31,2500 |
| 09.05.25 13:31:53 | 0 | 31,2450 |
| 09.05.25 12:40:00 | 0 | 31,2400 |
| 09.05.25 11:54:44 | 0 | 31,2100 |
| 09.05.25 11:00:57 | 0 | 31,1550 |
| 09.05.25 10:11:24 | 0 | 31,2700 |
| 09.05.25 09:31:22 | 0 | 31,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:26:57 | 0 | 31,1150 |
| 08.05.25 19:38:08 | 0 | 31,2450 |
| 08.05.25 19:21:31 | 0 | 31,2500 |
| 08.05.25 16:38:42 | 0 | 31,0500 |
| 08.05.25 15:05:57 | 0 | 30,9950 |
| 08.05.25 14:05:17 | 0 | 31,1400 |
| 08.05.25 13:15:37 | 0 | 31,1400 |
| 08.05.25 12:21:22 | 0 | 31,1550 |
| 08.05.25 12:19:10 | 0 | 31,1600 |
| 08.05.25 11:18:14 | 0 | 31,0500 |
| 08.05.25 10:17:43 | 0 | 31,0150 |
| 08.05.25 09:29:08 | 0 | 31,0000 |
| 08.05.25 09:19:47 | 0 | 31,0150 |
| 07.05.25 19:35:23 | 0 | 30,9300 |
| 07.05.25 19:02:42 | 0 | 30,9050 |