Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:36 | 0 | 29,9250 |
17.05.24 09:35:02 | 0 | 29,9000 |
17.05.24 09:20:26 | 0 | 29,9100 |
17.05.24 08:15:54 | 0 | 29,8400 |
16.05.24 19:30:32 | 0 | 29,7550 |
16.05.24 19:13:23 | 0 | 29,7850 |
16.05.24 18:27:01 | 0 | 29,7950 |
16.05.24 16:30:29 | 0 | 29,9450 |
16.05.24 15:00:25 | 0 | 30,0100 |
16.05.24 14:00:21 | 0 | 30,0450 |
16.05.24 13:00:32 | 0 | 30,0300 |
16.05.24 12:00:13 | 0 | 30,0300 |
16.05.24 11:32:36 | 0 | 30,0150 |
16.05.24 11:03:52 | 0 | 30,0000 |
16.05.24 10:15:51 | 0 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:38 | 0 | 30,0400 |
15.05.24 20:09:09 | 0 | 29,9500 |
15.05.24 19:39:34 | 0 | 29,9350 |
15.05.24 19:14:36 | 0 | 29,9250 |
15.05.24 18:21:12 | 0 | 29,9000 |
15.05.24 17:24:56 | 0 | 29,9550 |
15.05.24 16:27:15 | 0 | 29,9000 |
15.05.24 14:58:38 | 0 | 29,9300 |
15.05.24 14:41:04 | 0 | 29,9150 |
15.05.24 14:03:03 | 0 | 29,8500 |
15.05.24 13:02:47 | 0 | 29,8500 |
15.05.24 12:08:16 | 0 | 29,8350 |
15.05.24 11:15:04 | 0 | 29,8150 |
15.05.24 10:14:49 | 0 | 29,7800 |
15.05.24 09:41:13 | 0 | 29,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:26:10 | 0 | 29,7400 |
15.05.24 09:20:40 | 0 | 29,7550 |
14.05.24 19:40:08 | 0 | 29,7650 |
14.05.24 19:11:27 | 0 | 29,7350 |
14.05.24 18:20:52 | 0 | 29,7550 |
14.05.24 17:28:15 | 0 | 29,7700 |
14.05.24 16:28:45 | 0 | 29,8300 |
14.05.24 15:11:26 | 0 | 29,7700 |
14.05.24 14:20:49 | 0 | 29,7850 |
14.05.24 13:35:01 | 0 | 29,7600 |
14.05.24 12:44:19 | 0 | 29,7700 |
14.05.24 11:55:47 | 0 | 29,7850 |
14.05.24 11:22:03 | 0 | 29,7950 |
14.05.24 11:16:41 | 0 | 29,7850 |
14.05.24 11:15:41 | 0 | 29,7850 |