Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:26:51 | 0 | 29,8900 |
21.05.24 19:09:49 | 0 | 29,8900 |
21.05.24 18:11:42 | 0 | 29,9100 |
21.05.24 17:23:04 | 0 | 30,0100 |
21.05.24 16:27:04 | 0 | 30,0800 |
21.05.24 16:01:07 | 0 | 30,0400 |
21.05.24 16:00:28 | 0 | 30,0300 |
21.05.24 15:35:15 | 0 | 30,0050 |
21.05.24 14:38:28 | 0 | 29,9650 |
21.05.24 13:51:01 | 0 | 29,9700 |
21.05.24 12:51:50 | 0 | 29,9850 |
21.05.24 12:04:46 | 0 | 29,9500 |
21.05.24 11:31:39 | 0 | 29,9700 |
21.05.24 11:16:03 | 0 | 29,9900 |
21.05.24 10:24:25 | 0 | 30,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:50:20 | 0 | 30,0400 |
21.05.24 09:27:15 | 0 | 30,0450 |
21.05.24 08:18:12 | 0 | 29,7800 |
20.05.24 19:29:56 | 0 | 30,1350 |
20.05.24 19:07:18 | 0 | 30,1950 |
20.05.24 18:55:14 | 0 | 30,1850 |
20.05.24 18:16:50 | 0 | 30,1250 |
20.05.24 17:52:08 | 0 | 30,1250 |
20.05.24 17:28:49 | 0 | 30,1800 |
20.05.24 16:30:08 | 0 | 30,1650 |
20.05.24 15:58:39 | 0 | 30,1350 |
20.05.24 15:00:36 | 0 | 30,1450 |
20.05.24 14:52:40 | 0 | 30,1450 |
20.05.24 14:01:20 | 0 | 30,2200 |
20.05.24 13:16:03 | 0 | 30,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:19:03 | 0 | 30,1750 |
20.05.24 11:25:22 | 0 | 30,2050 |
20.05.24 10:25:18 | 0 | 30,1950 |
20.05.24 10:16:13 | 0 | 30,2150 |
17.05.24 19:35:08 | 0 | 29,8450 |
17.05.24 18:38:17 | 0 | 29,8900 |
17.05.24 17:36:52 | 0 | 29,8200 |
17.05.24 16:52:02 | 0 | 29,9750 |
17.05.24 16:40:26 | 0 | 29,9750 |
17.05.24 14:54:45 | 0 | 30,0300 |
17.05.24 14:33:36 | 0 | 30,0150 |
17.05.24 13:56:21 | 0 | 30,0200 |
17.05.24 12:40:27 | 0 | 29,9850 |
17.05.24 12:10:29 | 0 | 29,9800 |
17.05.24 11:13:18 | 0 | 29,9650 |