Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:38:49 | 20 | 29,675 |
22.05.24 12:27:48 | 1 | 29,685 |
22.05.24 12:21:35 | 1 | 29,680 |
22.05.24 12:13:16 | 1 | 29,685 |
22.05.24 12:00:02 | 15 | 29,680 |
22.05.24 10:58:27 | 5 | 29,685 |
22.05.24 10:43:07 | 3 | 29,685 |
22.05.24 09:31:15 | 76 | 29,720 |
22.05.24 09:25:21 | 2 | 29,755 |
22.05.24 09:05:20 | 3 | 29,720 |
22.05.24 09:04:28 | 1 | 29,720 |
21.05.24 17:36:17 | 51 | 30,005 |
21.05.24 16:29:29 | 1 | 30,100 |
21.05.24 15:27:04 | 3 | 30,015 |
21.05.24 15:00:09 | 170 | 29,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:00:04 | 269 | 29,970 |
21.05.24 14:52:37 | 1 | 29,985 |
21.05.24 14:38:08 | 252 | 29,980 |
21.05.24 14:14:20 | 35 | 29,995 |
21.05.24 13:37:15 | 3 | 29,995 |
21.05.24 13:30:28 | 170 | 30,005 |
21.05.24 13:19:36 | 5 | 30,005 |
21.05.24 13:12:12 | 0 | 30,005 |
21.05.24 12:41:52 | 770 | 29,995 |
21.05.24 12:27:12 | 3 | 29,980 |
21.05.24 11:10:48 | 25 | 30,005 |
21.05.24 10:57:56 | 1 | 30,015 |
21.05.24 10:45:39 | 2 | 29,990 |
21.05.24 10:45:07 | 3 | 30,000 |
21.05.24 10:15:21 | 77 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:44:56 | 1 | 30,055 |
21.05.24 09:04:13 | 3 | 30,045 |
21.05.24 09:04:09 | 2 | 30,045 |
21.05.24 09:04:00 | 107 | 30,020 |
20.05.24 17:36:27 | 0 | 30,175 |
20.05.24 15:50:25 | 1 | 30,135 |
20.05.24 15:05:04 | 35 | 30,140 |
20.05.24 15:05:04 | 376 | 30,140 |
20.05.24 13:12:29 | 0 | 30,195 |
20.05.24 12:19:08 | 25 | 30,200 |
20.05.24 11:03:44 | 30 | 30,195 |
20.05.24 10:00:34 | 10 | 30,210 |
20.05.24 09:04:46 | 1 | 30,210 |
20.05.24 09:04:08 | 1,01 Tsd. | 30,210 |
17.05.24 17:36:25 | 168 | 29,905 |