Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:12:21 | 0 | 30,205 |
03.06.24 12:54:51 | 6 | 30,195 |
03.06.24 11:52:43 | 1 | 30,150 |
03.06.24 10:50:04 | 31 | 30,180 |
03.06.24 10:34:40 | 476 | 30,190 |
03.06.24 10:07:33 | 1 | 30,175 |
03.06.24 09:04:30 | 201 | 30,240 |
31.05.24 17:36:05 | 1,33 Tsd. | 29,930 |
31.05.24 17:00:10 | 135 | 29,955 |
31.05.24 16:32:41 | 4 | 29,950 |
31.05.24 15:46:55 | 1,50 Tsd. | 30,020 |
31.05.24 14:54:04 | 2 | 30,040 |
31.05.24 13:55:13 | 10 | 29,965 |
31.05.24 13:12:18 | 0 | 29,975 |
31.05.24 12:38:26 | 1 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:37:18 | 1 | 29,940 |
31.05.24 12:36:17 | 5 | 29,935 |
31.05.24 10:17:02 | 40 | 30,000 |
31.05.24 10:11:14 | 3,12 Tsd. | 30,015 |
31.05.24 09:04:28 | 1 | 30,065 |
31.05.24 09:04:10 | 0 | 30,050 |
30.05.24 17:36:12 | 15 | 29,725 |
30.05.24 14:42:09 | 3 | 29,735 |
30.05.24 13:53:24 | 388 | 29,695 |
30.05.24 13:12:10 | 0 | 29,690 |
30.05.24 12:04:25 | 72 | 29,635 |
30.05.24 09:34:15 | 10 | 29,645 |
30.05.24 09:04:55 | 170 | 29,705 |
30.05.24 09:04:20 | 205 | 29,675 |
29.05.24 17:36:12 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:27:50 | 76 | 29,500 |
29.05.24 17:19:43 | 160 | 29,465 |
29.05.24 17:17:02 | 26 | 29,490 |
29.05.24 16:19:34 | 3 | 29,550 |
29.05.24 14:29:52 | 1 | 29,570 |
29.05.24 14:04:31 | 349 | 29,590 |
29.05.24 13:53:43 | 40 | 29,625 |
29.05.24 13:12:22 | 0 | 29,630 |
29.05.24 10:07:13 | 1 | 29,730 |
29.05.24 09:53:48 | 11 | 29,670 |
29.05.24 09:49:15 | 30 | 29,680 |
29.05.24 09:32:01 | 3,36 Tsd. | 29,645 |
29.05.24 09:27:06 | 1 | 29,690 |
29.05.24 09:04:09 | 5 | 29,740 |
29.05.24 09:04:05 | 0 | 29,680 |