Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:59 | 6 | 29,940 |
23.05.24 09:34:13 | 16 | 30,010 |
23.05.24 09:04:23 | 21 | 29,995 |
22.05.24 17:36:00 | 39 | 29,740 |
22.05.24 17:24:29 | 4 | 29,755 |
22.05.24 17:00:59 | 122 | 29,785 |
22.05.24 15:44:37 | 3 | 29,780 |
22.05.24 15:42:17 | 14 | 29,770 |
22.05.24 14:54:41 | 347 | 29,720 |
22.05.24 13:52:00 | 3 | 29,710 |
22.05.24 13:23:20 | 2 | 29,710 |
22.05.24 13:12:07 | 0 | 29,710 |
22.05.24 13:04:55 | 8 | 29,715 |
22.05.24 12:38:49 | 20 | 29,675 |
22.05.24 12:27:48 | 1 | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:21:35 | 1 | 29,680 |
22.05.24 12:13:16 | 1 | 29,685 |
22.05.24 12:00:02 | 15 | 29,680 |
22.05.24 10:58:27 | 5 | 29,685 |
22.05.24 10:43:07 | 3 | 29,685 |
22.05.24 09:31:15 | 76 | 29,720 |
22.05.24 09:25:21 | 2 | 29,755 |
22.05.24 09:05:20 | 3 | 29,720 |
22.05.24 09:04:28 | 1 | 29,720 |
21.05.24 17:36:17 | 51 | 30,005 |
21.05.24 16:29:29 | 1 | 30,100 |
21.05.24 15:27:04 | 3 | 30,015 |
21.05.24 15:00:09 | 170 | 29,955 |
21.05.24 15:00:04 | 269 | 29,970 |
21.05.24 14:52:37 | 1 | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:38:08 | 252 | 29,980 |
21.05.24 14:14:20 | 35 | 29,995 |
21.05.24 13:37:15 | 3 | 29,995 |
21.05.24 13:30:28 | 170 | 30,005 |
21.05.24 13:19:36 | 5 | 30,005 |
21.05.24 13:12:12 | 0 | 30,005 |
21.05.24 12:41:52 | 770 | 29,995 |
21.05.24 12:27:12 | 3 | 29,980 |
21.05.24 11:10:48 | 25 | 30,005 |
21.05.24 10:57:56 | 1 | 30,015 |
21.05.24 10:45:39 | 2 | 29,990 |
21.05.24 10:45:07 | 3 | 30,000 |
21.05.24 10:15:21 | 77 | 30,040 |
21.05.24 09:44:56 | 1 | 30,055 |
21.05.24 09:04:13 | 3 | 30,045 |