iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:47:17 | 0 | 4,7135 |
| 09.05.25 22:17:14 | 0 | 4,7135 |
| 09.05.25 21:47:08 | 0 | 4,7135 |
| 09.05.25 21:29:48 | 1 | 4,7135 |
| 09.05.25 21:29:30 | 20 | 4,7135 |
| 09.05.25 21:17:11 | 0 | 4,7310 |
| 09.05.25 20:47:17 | 0 | 4,7310 |
| 09.05.25 20:17:15 | 0 | 4,7310 |
| 09.05.25 19:47:17 | 0 | 4,7310 |
| 09.05.25 19:17:10 | 0 | 4,7310 |
| 09.05.25 18:47:17 | 0 | 4,7310 |
| 09.05.25 18:17:03 | 0 | 4,7310 |
| 09.05.25 17:47:05 | 0 | 4,7310 |
| 09.05.25 17:17:03 | 0 | 4,7310 |
| 09.05.25 16:47:09 | 0 | 4,7310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:11 | 0 | 4,7370 |
| 09.05.25 16:06:58 | 32 | 4,7370 |
| 09.05.25 15:45:08 | 0 | 4,7485 |
| 09.05.25 15:17:07 | 0 | 4,7485 |
| 09.05.25 14:47:12 | 0 | 4,7485 |
| 09.05.25 14:17:06 | 0 | 4,7485 |
| 09.05.25 13:47:08 | 0 | 4,7485 |
| 09.05.25 13:17:14 | 0 | 4,7505 |
| 09.05.25 12:47:16 | 0 | 4,7480 |
| 09.05.25 12:17:15 | 0 | 4,7480 |
| 09.05.25 11:47:13 | 0 | 4,7425 |
| 09.05.25 11:17:16 | 0 | 4,7425 |
| 09.05.25 11:06:05 | 1 | 4,7425 |
| 09.05.25 10:47:16 | 0 | 4,7365 |
| 09.05.25 10:17:01 | 0 | 4,7365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:47:04 | 0 | 4,7365 |
| 09.05.25 09:17:05 | 0 | 4,7230 |
| 09.05.25 09:16:39 | 16 | 4,7230 |
| 09.05.25 07:35:03 | 0 | 4,7080 |
| 08.05.25 22:47:11 | 0 | 4,7050 |
| 08.05.25 22:17:09 | 0 | 4,7050 |
| 08.05.25 21:47:06 | 0 | 4,7050 |
| 08.05.25 21:17:01 | 0 | 4,7050 |
| 08.05.25 20:47:06 | 0 | 4,7050 |
| 08.05.25 20:17:00 | 0 | 4,7050 |
| 08.05.25 19:47:08 | 0 | 4,7050 |
| 08.05.25 19:17:21 | 0 | 4,7050 |
| 08.05.25 18:47:21 | 0 | 4,7050 |
| 08.05.25 17:47:08 | 0 | 4,7025 |
| 08.05.25 17:17:16 | 0 | 4,6860 |