iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:26:00 | 0 | 5,095 |
30.07.25 11:51:21 | 0 | 5,097 |
29.07.25 17:26:00 | 0 | 5,101 |
29.07.25 09:21:37 | 0 | 5,088 |
28.07.25 17:26:00 | 0 | 5,054 |
28.07.25 09:11:35 | 0 | 5,053 |
25.07.25 17:26:01 | 0 | 5,056 |
25.07.25 09:52:35 | 0 | 5,050 |
24.07.25 17:26:00 | 0 | 5,067 |
24.07.25 09:11:01 | 0 | 5,093 |
23.07.25 17:26:00 | 0 | 5,095 |
23.07.25 09:21:25 | 0 | 5,080 |
22.07.25 17:26:00 | 0 | 5,054 |
22.07.25 09:11:20 | 0 | 5,063 |
21.07.25 17:26:01 | 0 | 5,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:11:25 | 0 | 5,086 |
18.07.25 17:26:00 | 0 | 5,092 |
18.07.25 09:11:11 | 0 | 5,090 |
17.07.25 17:26:00 | 0 | 5,098 |
17.07.25 09:38:20 | 0 | 5,070 |
16.07.25 17:26:01 | 0 | 4,997 |
16.07.25 09:11:42 | 0 | 5,020 |
15.07.25 17:26:00 | 0 | 5,031 |
15.07.25 09:10:45 | 0 | 5,016 |
14.07.25 17:26:00 | 0 | 4,962 |
14.07.25 09:11:15 | 0 | 4,963 |
11.07.25 17:26:01 | 0 | 4,957 |
11.07.25 09:11:10 | 0 | 4,990 |
10.07.25 17:26:00 | 0 | 4,969 |
10.07.25 09:30:15 | 0 | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:50:28 | 0 | 4,961 |
08.07.25 18:02:19 | 0 | 4,975 |
08.07.25 09:27:00 | 0 | 4,970 |
07.07.25 10:40:52 | 0 | 4,940 |
04.07.25 09:21:17 | 0 | 4,930 |
03.07.25 17:42:34 | 0 | 5,004 |
03.07.25 10:10:22 | 0 | 4,978 |
02.07.25 18:02:01 | 0 | 4,931 |
02.07.25 09:20:14 | 0 | 4,928 |
01.07.25 17:43:38 | 0 | 4,925 |
01.07.25 10:11:33 | 0 | 4,934 |
30.06.25 17:26:00 | 0 | 4,909 |
30.06.25 10:32:37 | 0 | 4,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login