iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:43 | 0 | 5,110 |
09:36:21 | 0 | 5,106 |
09:31:05 | 0 | 5,107 |
09:16:09 | 0 | 5,101 |
08:46:06 | 0 | 5,085 |
08:31:02 | 0 | 5,082 |
08:16:07 | 0 | 5,086 |
08:01:28 | 0 | 5,089 |
07:45:23 | 0 | 5,089 |
07:31:09 | 0 | 5,072 |
30.07.25 21:55:37 | 0 | 5,091 |
30.07.25 21:46:22 | 0 | 5,091 |
30.07.25 21:30:50 | 0 | 5,092 |
30.07.25 21:15:41 | 0 | 5,096 |
30.07.25 21:01:08 | 0 | 5,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:46:13 | 0 | 5,098 |
30.07.25 20:31:12 | 0 | 5,087 |
30.07.25 20:15:50 | 0 | 5,087 |
30.07.25 20:01:18 | 0 | 5,094 |
30.07.25 19:46:09 | 0 | 5,094 |
30.07.25 19:31:08 | 0 | 5,091 |
30.07.25 19:15:30 | 0 | 5,093 |
30.07.25 19:01:23 | 0 | 5,094 |
30.07.25 18:46:10 | 0 | 5,092 |
30.07.25 18:31:10 | 0 | 5,092 |
30.07.25 18:16:01 | 0 | 5,091 |
30.07.25 18:01:26 | 0 | 5,090 |
30.07.25 17:46:02 | 0 | 5,088 |
30.07.25 17:30:48 | 0 | 5,091 |
30.07.25 17:15:49 | 0 | 5,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:01:19 | 0 | 5,099 |
30.07.25 16:45:54 | 0 | 5,103 |
30.07.25 16:31:02 | 0 | 5,100 |
30.07.25 16:15:53 | 0 | 5,104 |
30.07.25 16:01:13 | 0 | 5,104 |
30.07.25 15:45:55 | 0 | 5,108 |
30.07.25 15:31:01 | 0 | 5,102 |
30.07.25 15:15:40 | 0 | 5,106 |
30.07.25 15:01:09 | 0 | 5,103 |
30.07.25 14:45:53 | 0 | 5,102 |
30.07.25 14:31:02 | 0 | 5,097 |
30.07.25 14:15:54 | 0 | 5,098 |
30.07.25 14:01:20 | 0 | 5,103 |
30.07.25 13:45:59 | 0 | 5,104 |
30.07.25 13:30:45 | 0 | 5,106 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login