iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 4,457 |
31.05.24 21:59:53 | - | 4,456 |
31.05.24 21:59:11 | - | 4,455 |
31.05.24 21:58:19 | - | 4,454 |
31.05.24 21:57:39 | - | 4,456 |
31.05.24 21:56:49 | - | 4,457 |
31.05.24 21:56:30 | - | 4,456 |
31.05.24 21:55:33 | - | 4,456 |
31.05.24 21:55:00 | - | 4,455 |
31.05.24 21:54:20 | - | 4,456 |
31.05.24 21:53:09 | - | 4,455 |
31.05.24 21:52:56 | - | 4,454 |
31.05.24 21:52:23 | - | 4,454 |
31.05.24 21:51:39 | - | 4,454 |
31.05.24 21:51:04 | - | 4,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:05 | - | 4,452 |
31.05.24 21:49:09 | - | 4,451 |
31.05.24 21:47:45 | - | 4,450 |
31.05.24 21:44:31 | - | 4,449 |
31.05.24 21:43:54 | - | 4,447 |
31.05.24 21:41:41 | - | 4,446 |
31.05.24 21:41:14 | - | 4,445 |
31.05.24 21:40:21 | - | 4,445 |
31.05.24 21:39:08 | - | 4,443 |
31.05.24 21:38:42 | - | 4,442 |
31.05.24 21:38:18 | - | 4,443 |
31.05.24 21:34:01 | - | 4,442 |
31.05.24 21:32:26 | - | 4,441 |
31.05.24 21:32:07 | - | 4,440 |
31.05.24 21:31:36 | - | 4,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:28 | - | 4,440 |
31.05.24 21:30:49 | - | 4,438 |
31.05.24 21:30:14 | - | 4,437 |
31.05.24 21:30:00 | - | 4,436 |
31.05.24 21:29:05 | - | 4,437 |
31.05.24 21:28:29 | - | 4,438 |
31.05.24 21:26:05 | - | 4,440 |
31.05.24 21:25:33 | - | 4,441 |
31.05.24 21:23:58 | - | 4,440 |
31.05.24 21:19:34 | - | 4,441 |
31.05.24 21:17:29 | - | 4,440 |
31.05.24 21:15:52 | - | 4,441 |
31.05.24 21:11:19 | - | 4,440 |
31.05.24 21:08:42 | - | 4,439 |
31.05.24 21:08:08 | - | 4,437 |