iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:41 | - | 4,882 |
30.06.25 22:56:31 | - | 4,881 |
30.06.25 22:55:56 | - | 4,882 |
30.06.25 22:53:09 | - | 4,883 |
30.06.25 22:49:56 | - | 4,882 |
30.06.25 22:48:07 | - | 4,883 |
30.06.25 22:40:29 | - | 4,885 |
30.06.25 22:27:34 | - | 4,883 |
30.06.25 22:09:37 | - | 4,882 |
30.06.25 22:01:48 | - | 4,883 |
30.06.25 22:00:06 | - | 4,884 |
30.06.25 22:00:04 | - | 4,892 |
30.06.25 21:59:07 | - | 4,895 |
30.06.25 21:58:45 | - | 4,896 |
30.06.25 21:57:59 | - | 4,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:49:20 | - | 4,894 |
30.06.25 21:47:24 | - | 4,895 |
30.06.25 21:45:24 | - | 4,894 |
30.06.25 21:42:23 | - | 4,895 |
30.06.25 21:40:34 | - | 4,894 |
30.06.25 21:39:12 | - | 4,892 |
30.06.25 21:38:26 | - | 4,891 |
30.06.25 21:26:58 | - | 4,892 |
30.06.25 21:26:34 | - | 4,891 |
30.06.25 21:23:33 | - | 4,889 |
30.06.25 21:18:32 | - | 4,888 |
30.06.25 21:15:20 | - | 4,889 |
30.06.25 21:08:20 | - | 4,888 |
30.06.25 21:04:59 | - | 4,889 |
30.06.25 21:03:32 | - | 4,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:02:52 | - | 4,887 |
30.06.25 21:01:48 | - | 4,888 |
30.06.25 21:00:25 | - | 4,889 |
30.06.25 20:57:02 | - | 4,888 |
30.06.25 20:56:13 | - | 4,886 |
30.06.25 20:49:20 | - | 4,888 |
30.06.25 20:48:42 | - | 4,886 |
30.06.25 20:47:36 | - | 4,885 |
30.06.25 20:46:45 | - | 4,886 |
30.06.25 20:45:38 | - | 4,887 |
30.06.25 20:43:36 | - | 4,885 |
30.06.25 20:43:36 | - | 4,885 |
30.06.25 20:41:03 | - | 4,883 |
30.06.25 20:38:03 | - | 4,885 |
30.06.25 20:36:24 | - | 4,886 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login