iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:28 | 0 | 4,9105 |
22:17:10 | 0 | 4,9105 |
21:47:19 | 0 | 4,9105 |
21:17:14 | 0 | 4,9105 |
20:47:27 | 0 | 4,9105 |
20:17:11 | 0 | 4,9105 |
19:47:12 | 0 | 4,9105 |
19:17:25 | 0 | 4,9105 |
18:47:14 | 0 | 4,9105 |
18:17:05 | 0 | 4,9105 |
17:47:29 | 0 | 4,9105 |
17:17:06 | 0 | 4,9105 |
16:47:06 | 0 | 4,9115 |
16:17:07 | 0 | 4,9125 |
15:45:09 | 0 | 4,9110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:07 | 0 | 4,9155 |
14:47:20 | 0 | 4,9155 |
14:17:23 | 0 | 4,9165 |
13:47:02 | 0 | 4,9165 |
13:17:24 | 0 | 4,9165 |
12:55:53 | 3 | 4,9165 |
12:47:21 | 0 | 4,9185 |
12:17:28 | 0 | 4,9185 |
11:47:16 | 0 | 4,9185 |
11:17:26 | 0 | 4,9205 |
10:47:20 | 0 | 4,9155 |
10:17:00 | 0 | 4,9120 |
09:47:17 | 0 | 4,9095 |
09:17:11 | 0 | 4,9145 |
08:35:10 | 51 | 4,9465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | 0 | 4,8930 |
27.06.25 22:47:22 | 0 | 4,9300 |
27.06.25 22:17:15 | 0 | 4,9300 |
27.06.25 21:47:20 | 0 | 4,9300 |
27.06.25 21:17:27 | 0 | 4,9300 |
27.06.25 20:47:31 | 0 | 4,9300 |
27.06.25 20:17:30 | 0 | 4,9300 |
27.06.25 19:47:15 | 0 | 4,9300 |
27.06.25 19:17:21 | 0 | 4,9300 |
27.06.25 18:47:13 | 0 | 4,9300 |
27.06.25 18:17:03 | 0 | 4,9300 |
27.06.25 17:47:22 | 0 | 4,9300 |
27.06.25 17:17:25 | 0 | 4,9300 |
27.06.25 16:47:22 | 0 | 4,9265 |
27.06.25 16:17:04 | 0 | 4,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login