iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:16 | 0 | 5,461 |
20:47:23 | 0 | 5,461 |
20:23:15 | 20 | 5,461 |
20:17:04 | 0 | 5,490 |
19:47:04 | 0 | 5,490 |
19:17:06 | 0 | 5,490 |
18:47:23 | 0 | 5,491 |
18:17:18 | 0 | 5,491 |
17:47:40 | 910 | 5,491 |
17:47:13 | 0 | 5,480 |
17:17:15 | 0 | 5,480 |
16:47:29 | 0 | 5,478 |
16:17:26 | 0 | 5,470 |
15:45:00 | 0 | 5,451 |
15:17:02 | 0 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:34 | 9 | 5,463 |
14:47:05 | 0 | 5,462 |
14:23:08 | 870 | 5,450 |
14:17:12 | 0 | 5,452 |
14:16:41 | 2 | 5,452 |
13:47:25 | 0 | 5,449 |
13:17:06 | 0 | 5,449 |
12:47:04 | 0 | 5,454 |
12:17:02 | 0 | 5,454 |
12:16:22 | 5 | 5,454 |
11:47:03 | 0 | 5,450 |
11:17:25 | 0 | 5,452 |
11:00:01 | 91 | 5,454 |
10:47:33 | 0 | 5,445 |
10:17:33 | 0 | 5,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:00 | 0 | 5,437 |
09:17:18 | 0 | 5,430 |
08:27:54 | 2 | 5,411 |
08:06:11 | 922 | 5,422 |
07:35:27 | 250 | 5,406 |
10.10.25 22:47:25 | 0 | 5,293 |
10.10.25 22:28:27 | 4 | 5,293 |
10.10.25 22:17:11 | 0 | 5,294 |
10.10.25 21:47:29 | 0 | 5,301 |
10.10.25 21:17:31 | 0 | 5,301 |
10.10.25 20:47:14 | 0 | 5,315 |
10.10.25 20:17:03 | 0 | 5,320 |
10.10.25 19:47:03 | 0 | 5,320 |
10.10.25 19:17:02 | 0 | 5,327 |
10.10.25 18:47:28 | 0 | 5,347 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login