iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:07 | 0 | 4,8335 |
| 14:17:21 | 0 | 4,8230 |
| 13:47:35 | 0 | 4,8365 |
| 13:17:17 | 0 | 4,8395 |
| 12:47:20 | 0 | 4,8440 |
| 12:17:32 | 0 | 4,8440 |
| 11:47:31 | 0 | 4,8440 |
| 11:41:01 | 251 | 4,8440 |
| 11:17:35 | 0 | 4,8395 |
| 10:47:06 | 0 | 4,8400 |
| 10:17:28 | 0 | 4,8365 |
| 09:47:25 | 0 | 4,8330 |
| 09:17:23 | 0 | 4,8325 |
| 07:35:11 | 28 | 4,8225 |
| 21.05.25 22:47:24 | 0 | 4,8385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:17:09 | 0 | 4,8385 |
| 21.05.25 21:47:28 | 0 | 4,8385 |
| 21.05.25 21:17:07 | 0 | 4,8375 |
| 21.05.25 21:06:51 | 4 | 4,8375 |
| 21.05.25 20:47:28 | 0 | 4,8740 |
| 21.05.25 20:17:01 | 0 | 4,8770 |
| 21.05.25 19:47:14 | 0 | 4,8800 |
| 21.05.25 19:17:10 | 0 | 4,8895 |
| 21.05.25 19:16:03 | 1 | 4,8920 |
| 21.05.25 18:47:23 | 0 | 4,9000 |
| 21.05.25 18:17:14 | 0 | 4,8985 |
| 21.05.25 17:47:17 | 0 | 4,9000 |
| 21.05.25 17:17:28 | 0 | 4,8800 |
| 21.05.25 17:08:29 | 25 | 4,8760 |
| 21.05.25 16:47:00 | 0 | 4,8785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:17:16 | 0 | 4,8795 |
| 21.05.25 15:45:19 | 0 | 4,8825 |
| 21.05.25 15:17:13 | 0 | 4,8795 |
| 21.05.25 14:47:03 | 0 | 4,8795 |
| 21.05.25 14:17:01 | 0 | 4,8795 |
| 21.05.25 13:47:12 | 0 | 4,8795 |
| 21.05.25 13:17:02 | 0 | 4,8780 |
| 21.05.25 12:47:06 | 0 | 4,8705 |
| 21.05.25 12:17:08 | 0 | 4,8705 |
| 21.05.25 11:47:16 | 0 | 4,8710 |
| 21.05.25 11:17:31 | 0 | 4,8770 |
| 21.05.25 10:47:29 | 0 | 4,8770 |
| 21.05.25 10:17:00 | 0 | 4,8770 |
| 21.05.25 09:47:17 | 0 | 4,8770 |
| 21.05.25 09:17:04 | 0 | 4,8770 |