ISHSIV-MSCI EM SRI DLDIS
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:13 | 0 | 4,7290 |
17.05.24 21:32:32 | 254 | 4,7115 |
17.05.24 21:17:11 | 0 | 4,7290 |
17.05.24 20:47:11 | 0 | 4,7290 |
17.05.24 20:17:20 | 0 | 4,7290 |
17.05.24 19:47:24 | 0 | 4,7290 |
17.05.24 19:17:14 | 0 | 4,7290 |
17.05.24 19:07:19 | 20 | 4,7755 |
17.05.24 18:47:10 | 0 | 4,7290 |
17.05.24 18:17:20 | 0 | 4,7290 |
17.05.24 17:47:24 | 0 | 4,7290 |
17.05.24 17:17:20 | 0 | 4,7465 |
17.05.24 16:47:06 | 0 | 4,7465 |
17.05.24 16:17:17 | 0 | 4,7420 |
17.05.24 15:45:02 | 0 | 4,7360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:17:23 | 0 | 4,7390 |
17.05.24 14:47:23 | 0 | 4,7390 |
17.05.24 14:17:19 | 0 | 4,7380 |
17.05.24 13:57:49 | 7 | 4,7380 |
17.05.24 13:47:17 | 0 | 4,7345 |
17.05.24 13:17:23 | 0 | 4,7345 |
17.05.24 12:47:22 | 0 | 4,7330 |
17.05.24 12:17:22 | 0 | 4,7320 |
17.05.24 11:47:00 | 0 | 4,7320 |
17.05.24 11:17:01 | 0 | 4,7315 |
17.05.24 10:47:08 | 0 | 4,7315 |
17.05.24 10:17:04 | 0 | 4,7300 |
17.05.24 09:47:04 | 0 | 4,7290 |
17.05.24 09:17:06 | 0 | 4,7290 |
17.05.24 08:31:01 | 6 | 4,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:02 | 0 | 4,7290 |
16.05.24 21:47:04 | 0 | 4,7290 |
16.05.24 21:17:09 | 0 | 4,7290 |
16.05.24 20:47:09 | 0 | 4,7290 |
16.05.24 20:17:11 | 0 | 4,7290 |
16.05.24 19:47:20 | 0 | 4,7290 |
16.05.24 19:35:20 | 1 | 4,7615 |
16.05.24 19:17:20 | 0 | 4,7050 |
16.05.24 18:47:11 | 0 | 4,7050 |
16.05.24 18:35:20 | 57 | 4,7540 |
16.05.24 18:17:07 | 0 | 4,7050 |
16.05.24 17:47:10 | 0 | 4,7050 |
16.05.24 17:17:19 | 0 | 4,7320 |
16.05.24 16:47:16 | 0 | 4,7320 |
16.05.24 16:17:00 | 0 | 4,7240 |