iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:27 | 0 | 4,9770 |
11.06.25 22:35:40 | 126 | 4,9770 |
11.06.25 22:17:13 | 0 | 4,9810 |
11.06.25 21:47:12 | 0 | 4,9810 |
11.06.25 21:17:05 | 0 | 4,9810 |
11.06.25 21:06:51 | 20 | 4,9800 |
11.06.25 20:49:09 | 1 | 4,9855 |
11.06.25 20:47:02 | 0 | 4,9940 |
11.06.25 20:17:20 | 0 | 4,9940 |
11.06.25 19:47:02 | 0 | 4,9940 |
11.06.25 19:17:14 | 0 | 4,9940 |
11.06.25 18:47:04 | 0 | 4,9940 |
11.06.25 18:17:24 | 0 | 4,9940 |
11.06.25 17:47:23 | 0 | 4,9940 |
11.06.25 17:36:01 | 2 | 4,9930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:06 | 0 | 5,0140 |
11.06.25 16:47:19 | 0 | 5,0140 |
11.06.25 16:17:01 | 0 | 5,0140 |
11.06.25 15:45:21 | 0 | 5,0120 |
11.06.25 15:17:07 | 0 | 5,0170 |
11.06.25 14:47:30 | 0 | 5,0170 |
11.06.25 14:17:30 | 0 | 5,0170 |
11.06.25 13:47:23 | 0 | 5,0190 |
11.06.25 13:17:27 | 0 | 5,0150 |
11.06.25 12:47:21 | 0 | 5,0190 |
11.06.25 12:17:33 | 0 | 5,0220 |
11.06.25 11:47:32 | 0 | 5,0230 |
11.06.25 11:17:17 | 0 | 5,0280 |
11.06.25 10:47:23 | 0 | 5,0280 |
11.06.25 10:17:11 | 0 | 5,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:48 | 8 | 5,0270 |
11.06.25 09:47:02 | 0 | 5,0310 |
11.06.25 09:17:21 | 0 | 5,0320 |
11.06.25 09:09:28 | 198 | 5,0290 |
11.06.25 07:56:41 | 29 | 5,0220 |
11.06.25 07:38:21 | 59 | 5,0290 |
11.06.25 07:35:19 | 500 | 5,0200 |
10.06.25 22:47:20 | 0 | 5,0000 |
10.06.25 22:17:02 | 0 | 5,0000 |
10.06.25 21:47:09 | 0 | 5,0000 |
10.06.25 21:17:23 | 0 | 5,0000 |
10.06.25 20:47:14 | 0 | 5,0000 |
10.06.25 20:17:14 | 0 | 5,0000 |
10.06.25 19:47:06 | 0 | 5,0000 |
10.06.25 19:17:04 | 0 | 5,0000 |