iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:08 | 0 | 5,300 |
22:17:13 | 0 | 5,300 |
21:47:35 | 0 | 5,300 |
21:17:15 | 0 | 5,300 |
20:47:00 | 0 | 5,300 |
20:17:03 | 0 | 5,303 |
19:47:06 | 0 | 5,304 |
19:17:20 | 0 | 5,304 |
18:47:04 | 0 | 5,304 |
18:17:00 | 0 | 5,304 |
17:47:36 | 0 | 5,304 |
17:17:22 | 0 | 5,304 |
16:47:32 | 0 | 5,304 |
16:25:45 | 4 | 5,308 |
16:17:20 | 0 | 5,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | 0 | 5,295 |
15:17:32 | 0 | 5,295 |
14:47:11 | 0 | 5,292 |
14:17:36 | 0 | 5,291 |
13:47:12 | 0 | 5,290 |
13:17:12 | 0 | 5,291 |
12:47:29 | 0 | 5,288 |
12:17:33 | 0 | 5,289 |
11:47:25 | 0 | 5,287 |
11:17:16 | 0 | 5,287 |
10:47:31 | 0 | 5,283 |
10:17:20 | 0 | 5,289 |
09:47:16 | 0 | 5,289 |
09:17:22 | 0 | 5,288 |
07:35:26 | 0 | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 22:47:11 | 0 | 5,284 |
16.09.25 22:17:11 | 0 | 5,284 |
16.09.25 21:47:20 | 0 | 5,284 |
16.09.25 21:17:22 | 0 | 5,284 |
16.09.25 21:09:47 | 5 | 5,284 |
16.09.25 20:47:09 | 0 | 5,265 |
16.09.25 20:17:06 | 0 | 5,265 |
16.09.25 19:47:22 | 0 | 5,265 |
16.09.25 19:17:18 | 0 | 5,265 |
16.09.25 18:47:09 | 0 | 5,265 |
16.09.25 18:17:03 | 0 | 5,265 |
16.09.25 17:47:09 | 0 | 5,265 |
16.09.25 17:17:19 | 0 | 5,265 |
16.09.25 16:47:29 | 0 | 5,271 |
16.09.25 16:17:22 | 0 | 5,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login