iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:50:43 | 277 | 5,521 |
| 24.10.25 18:27:28 | 20 | 5,518 |
| 24.10.25 15:00:14 | 0 | 5,524 |
| 24.10.25 14:47:06 | 0 | 5,525 |
| 24.10.25 14:17:03 | 0 | 5,517 |
| 24.10.25 13:47:17 | 0 | 5,517 |
| 24.10.25 13:17:26 | 0 | 5,518 |
| 24.10.25 12:57:17 | 1 | 5,518 |
| 24.10.25 12:47:22 | 0 | 5,518 |
| 24.10.25 12:17:01 | 0 | 5,522 |
| 24.10.25 11:47:13 | 0 | 5,524 |
| 24.10.25 11:17:13 | 0 | 5,519 |
| 24.10.25 11:05:23 | 1,46 Tsd. | 5,519 |
| 24.10.25 10:58:24 | 1,46 Tsd. | 5,519 |
| 24.10.25 10:47:36 | 0 | 5,519 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:17:15 | 0 | 5,515 |
| 24.10.25 09:47:29 | 0 | 5,524 |
| 24.10.25 09:17:27 | 0 | 5,529 |
| 24.10.25 09:06:43 | 126 | 5,531 |
| 24.10.25 07:35:14 | 4,50 Tsd. | 5,502 |
| 23.10.25 16:45:19 | 2 | 5,498 |
| 23.10.25 15:33:56 | 1 | 5,489 |
| 23.10.25 15:33:28 | 61 | 5,485 |
| 23.10.25 15:00:07 | 0 | 5,479 |
| 23.10.25 14:47:22 | 0 | 5,478 |
| 23.10.25 14:17:15 | 0 | 5,478 |
| 23.10.25 13:47:04 | 0 | 5,480 |
| 23.10.25 13:17:28 | 0 | 5,486 |
| 23.10.25 12:47:32 | 0 | 5,488 |
| 23.10.25 12:17:18 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:47:29 | 0 | 5,484 |
| 23.10.25 11:17:33 | 0 | 5,488 |
| 23.10.25 10:47:00 | 0 | 5,488 |
| 23.10.25 10:17:04 | 0 | 5,491 |
| 23.10.25 09:47:18 | 0 | 5,493 |
| 23.10.25 09:17:10 | 0 | 5,497 |
| 23.10.25 08:02:20 | 0 | 5,447 |
| 22.10.25 22:36:37 | 7 | 5,446 |
| 22.10.25 15:00:01 | 0 | 5,496 |
| 22.10.25 14:47:26 | 0 | 5,496 |
| 22.10.25 14:17:00 | 0 | 5,489 |
| 22.10.25 13:47:09 | 0 | 5,488 |
| 22.10.25 13:17:00 | 0 | 5,489 |
| 22.10.25 12:47:15 | 0 | 5,495 |
| 22.10.25 12:17:14 | 0 | 5,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login