iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:49:46 | 5 | 4,5755 |
| 10.06.24 11:49:39 | 5 | 4,5745 |
| 10.06.24 11:49:31 | 12 | 4,5765 |
| 10.06.24 11:49:24 | 12 | 4,5745 |
| 10.06.24 11:47:02 | 0 | 4,5760 |
| 10.06.24 11:17:01 | 0 | 4,5765 |
| 10.06.24 11:11:01 | 402 | 4,5770 |
| 10.06.24 10:47:15 | 0 | 4,5785 |
| 10.06.24 10:36:31 | 10 | 4,5785 |
| 10.06.24 10:17:11 | 0 | 4,5735 |
| 10.06.24 09:47:07 | 0 | 4,5695 |
| 10.06.24 09:17:11 | 0 | 4,5695 |
| 10.06.24 08:19:01 | 2 | 4,5695 |
| 10.06.24 08:16:29 | 11 | 4,5720 |
| 10.06.24 08:05:12 | 0 | 4,5815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:47:15 | 0 | 4,5815 |
| 07.06.24 21:17:10 | 0 | 4,5815 |
| 07.06.24 20:47:24 | 0 | 4,5815 |
| 07.06.24 20:17:06 | 0 | 4,5815 |
| 07.06.24 19:47:19 | 0 | 4,5815 |
| 07.06.24 19:17:23 | 0 | 4,5815 |
| 07.06.24 18:47:24 | 0 | 4,5815 |
| 07.06.24 18:17:08 | 0 | 4,5815 |
| 07.06.24 17:47:17 | 0 | 4,5815 |
| 07.06.24 17:18:01 | 482 | 4,5815 |
| 07.06.24 17:17:09 | 0 | 4,5815 |
| 07.06.24 17:00:58 | 87 | 4,5855 |
| 07.06.24 16:47:16 | 0 | 4,5895 |
| 07.06.24 16:42:15 | 1 | 4,5895 |
| 07.06.24 16:17:01 | 0 | 4,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:00:31 | 43 | 4,5890 |
| 07.06.24 15:45:23 | 0 | 4,5840 |
| 07.06.24 15:17:13 | 0 | 4,5735 |
| 07.06.24 14:51:23 | 65 | 4,5695 |
| 07.06.24 14:47:21 | 0 | 4,5660 |
| 07.06.24 14:17:12 | 0 | 4,5775 |
| 07.06.24 13:47:13 | 0 | 4,5745 |
| 07.06.24 13:17:12 | 0 | 4,5735 |
| 07.06.24 12:47:03 | 0 | 4,5735 |
| 07.06.24 12:17:10 | 0 | 4,5740 |
| 07.06.24 11:47:09 | 0 | 4,5740 |
| 07.06.24 11:17:17 | 0 | 4,5740 |
| 07.06.24 10:52:28 | 3 | 4,5740 |
| 07.06.24 10:47:14 | 0 | 4,5775 |
| 07.06.24 10:17:03 | 0 | 4,5775 |