iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:45:09 | 0 | 4,8975 |
| 15.05.25 15:17:22 | 0 | 4,8960 |
| 15.05.25 14:57:14 | 32 | 4,8960 |
| 15.05.25 14:47:29 | 0 | 4,8955 |
| 15.05.25 14:17:23 | 0 | 4,8945 |
| 15.05.25 13:47:15 | 0 | 4,8945 |
| 15.05.25 13:38:01 | 306 | 4,8945 |
| 15.05.25 13:17:03 | 0 | 4,8810 |
| 15.05.25 12:47:06 | 0 | 4,8735 |
| 15.05.25 12:17:27 | 0 | 4,8725 |
| 15.05.25 11:47:17 | 0 | 4,8725 |
| 15.05.25 11:17:25 | 0 | 4,8725 |
| 15.05.25 10:47:07 | 0 | 4,8725 |
| 15.05.25 10:17:01 | 0 | 4,8725 |
| 15.05.25 09:47:24 | 0 | 4,8615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:17:06 | 0 | 4,8545 |
| 15.05.25 07:36:47 | 0 | 4,8270 |
| 14.05.25 22:47:21 | 0 | 4,8825 |
| 14.05.25 22:17:29 | 0 | 4,8825 |
| 14.05.25 21:47:37 | 0 | 4,8825 |
| 14.05.25 21:17:31 | 0 | 4,8825 |
| 14.05.25 20:47:07 | 0 | 4,8825 |
| 14.05.25 20:17:17 | 0 | 4,8825 |
| 14.05.25 19:47:20 | 0 | 4,8825 |
| 14.05.25 19:17:11 | 0 | 4,8825 |
| 14.05.25 18:47:33 | 0 | 4,8825 |
| 14.05.25 18:17:03 | 0 | 4,8825 |
| 14.05.25 17:47:33 | 0 | 4,8825 |
| 14.05.25 17:17:12 | 0 | 4,8825 |
| 14.05.25 16:47:00 | 0 | 4,8830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:18:13 | 9 | 4,8855 |
| 14.05.25 16:17:12 | 0 | 4,8745 |
| 14.05.25 16:00:09 | 11 | 4,8700 |
| 14.05.25 15:45:06 | 0 | 4,8740 |
| 14.05.25 15:17:28 | 0 | 4,8765 |
| 14.05.25 14:47:18 | 0 | 4,8745 |
| 14.05.25 14:17:27 | 0 | 4,8745 |
| 14.05.25 13:47:02 | 0 | 4,8735 |
| 14.05.25 13:17:01 | 0 | 4,8715 |
| 14.05.25 12:47:06 | 0 | 4,8630 |
| 14.05.25 12:17:24 | 0 | 4,8620 |
| 14.05.25 11:47:10 | 0 | 4,8625 |
| 14.05.25 11:17:18 | 0 | 4,8625 |
| 14.05.25 10:47:12 | 0 | 4,8650 |
| 14.05.25 10:17:33 | 0 | 4,8650 |