iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:45:06 | 0 | 4,8740 |
| 14.05.25 15:17:28 | 0 | 4,8765 |
| 14.05.25 14:47:18 | 0 | 4,8745 |
| 14.05.25 14:17:27 | 0 | 4,8745 |
| 14.05.25 13:47:02 | 0 | 4,8735 |
| 14.05.25 13:17:01 | 0 | 4,8715 |
| 14.05.25 12:47:06 | 0 | 4,8630 |
| 14.05.25 12:17:24 | 0 | 4,8620 |
| 14.05.25 11:47:10 | 0 | 4,8625 |
| 14.05.25 11:17:18 | 0 | 4,8625 |
| 14.05.25 10:47:12 | 0 | 4,8650 |
| 14.05.25 10:17:33 | 0 | 4,8650 |
| 14.05.25 09:47:33 | 0 | 4,8650 |
| 14.05.25 09:21:15 | 10 | 4,8640 |
| 14.05.25 09:17:24 | 0 | 4,8755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:35:25 | 0 | 4,8440 |
| 13.05.25 22:47:31 | 0 | 4,8520 |
| 13.05.25 22:17:34 | 0 | 4,8520 |
| 13.05.25 21:47:26 | 0 | 4,8520 |
| 13.05.25 21:17:15 | 0 | 4,8520 |
| 13.05.25 20:47:02 | 0 | 4,8520 |
| 13.05.25 20:17:11 | 0 | 4,8520 |
| 13.05.25 19:47:21 | 0 | 4,8520 |
| 13.05.25 19:17:32 | 0 | 4,8520 |
| 13.05.25 18:47:31 | 0 | 4,8520 |
| 13.05.25 18:17:20 | 0 | 4,8520 |
| 13.05.25 17:47:34 | 0 | 4,8520 |
| 13.05.25 17:17:15 | 0 | 4,8520 |
| 13.05.25 16:47:10 | 0 | 4,8480 |
| 13.05.25 16:17:03 | 0 | 4,8480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:45:18 | 0 | 4,8380 |
| 13.05.25 15:17:29 | 0 | 4,8320 |
| 13.05.25 14:47:10 | 0 | 4,8340 |
| 13.05.25 14:17:01 | 0 | 4,8340 |
| 13.05.25 13:47:13 | 0 | 4,8340 |
| 13.05.25 13:41:00 | 368 | 4,8345 |
| 13.05.25 13:17:25 | 0 | 4,8285 |
| 13.05.25 12:47:32 | 0 | 4,8275 |
| 13.05.25 12:38:51 | 108 | 4,8275 |
| 13.05.25 12:17:13 | 0 | 4,8280 |
| 13.05.25 11:47:12 | 0 | 4,8270 |
| 13.05.25 11:17:31 | 0 | 4,8270 |
| 13.05.25 10:47:25 | 0 | 4,8320 |
| 13.05.25 10:17:29 | 0 | 4,8350 |
| 13.05.25 09:47:29 | 0 | 4,8355 |