iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:16 | 0 | 4,6915 |
| 07.05.25 13:59:51 | 21 | 4,6915 |
| 07.05.25 13:47:16 | 0 | 4,6895 |
| 07.05.25 13:17:19 | 0 | 4,6865 |
| 07.05.25 12:47:22 | 0 | 4,6860 |
| 07.05.25 12:17:07 | 0 | 4,6860 |
| 07.05.25 11:47:11 | 0 | 4,6860 |
| 07.05.25 11:26:01 | 548 | 4,6860 |
| 07.05.25 11:17:05 | 0 | 4,6825 |
| 07.05.25 10:47:16 | 0 | 4,6795 |
| 07.05.25 10:23:34 | 1,16 Tsd. | 4,6765 |
| 07.05.25 10:17:06 | 0 | 4,6840 |
| 07.05.25 09:47:06 | 0 | 4,6865 |
| 07.05.25 09:17:09 | 0 | 4,6865 |
| 07.05.25 08:19:42 | 1 | 4,6865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:12 | 0 | 4,6605 |
| 06.05.25 22:47:14 | 0 | 4,6940 |
| 06.05.25 22:17:07 | 0 | 4,6940 |
| 06.05.25 21:47:05 | 0 | 4,6940 |
| 06.05.25 21:17:16 | 0 | 4,6940 |
| 06.05.25 20:47:06 | 0 | 4,6940 |
| 06.05.25 20:40:10 | 5 | 4,6940 |
| 06.05.25 20:17:17 | 0 | 4,7220 |
| 06.05.25 19:47:05 | 0 | 4,7220 |
| 06.05.25 19:17:05 | 0 | 4,7225 |
| 06.05.25 18:47:03 | 0 | 4,7225 |
| 06.05.25 18:17:02 | 0 | 4,7225 |
| 06.05.25 17:47:13 | 0 | 4,7225 |
| 06.05.25 17:17:16 | 0 | 4,7225 |
| 06.05.25 16:47:06 | 0 | 4,7175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:34:37 | 31 | 4,7175 |
| 06.05.25 16:17:14 | 0 | 4,7015 |
| 06.05.25 15:45:07 | 0 | 4,7015 |
| 06.05.25 15:17:07 | 0 | 4,7015 |
| 06.05.25 14:47:20 | 0 | 4,7015 |
| 06.05.25 14:17:14 | 0 | 4,7015 |
| 06.05.25 13:47:19 | 0 | 4,7015 |
| 06.05.25 13:17:20 | 0 | 4,7015 |
| 06.05.25 12:47:16 | 0 | 4,7015 |
| 06.05.25 12:17:04 | 0 | 4,6955 |
| 06.05.25 11:47:10 | 0 | 4,6855 |
| 06.05.25 11:17:07 | 0 | 4,6890 |
| 06.05.25 10:47:11 | 0 | 4,6985 |
| 06.05.25 10:33:41 | 212 | 4,6985 |
| 06.05.25 10:17:18 | 0 | 4,6945 |