iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:17:25 | 0 | 4,8285 |
| 13.05.25 12:47:32 | 0 | 4,8275 |
| 13.05.25 12:38:51 | 108 | 4,8275 |
| 13.05.25 12:17:13 | 0 | 4,8280 |
| 13.05.25 11:47:12 | 0 | 4,8270 |
| 13.05.25 11:17:31 | 0 | 4,8270 |
| 13.05.25 10:47:25 | 0 | 4,8320 |
| 13.05.25 10:17:29 | 0 | 4,8350 |
| 13.05.25 09:47:29 | 0 | 4,8355 |
| 13.05.25 09:39:53 | 2 | 4,8375 |
| 13.05.25 09:17:27 | 0 | 4,8400 |
| 13.05.25 08:47:47 | 8 | 4,8375 |
| 13.05.25 07:35:17 | 0 | 4,8190 |
| 12.05.25 22:47:12 | 0 | 4,8760 |
| 12.05.25 22:17:12 | 0 | 4,8760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:19 | 0 | 4,8760 |
| 12.05.25 21:17:02 | 0 | 4,8760 |
| 12.05.25 20:47:15 | 0 | 4,8760 |
| 12.05.25 20:17:18 | 0 | 4,8760 |
| 12.05.25 19:47:13 | 0 | 4,8760 |
| 12.05.25 19:17:09 | 0 | 4,8735 |
| 12.05.25 18:57:04 | 557 | 4,8725 |
| 12.05.25 18:47:03 | 0 | 4,8730 |
| 12.05.25 18:17:02 | 0 | 4,8730 |
| 12.05.25 17:47:12 | 0 | 4,8730 |
| 12.05.25 17:17:15 | 0 | 4,8730 |
| 12.05.25 16:47:09 | 0 | 4,8730 |
| 12.05.25 16:17:00 | 0 | 4,8730 |
| 12.05.25 15:45:26 | 0 | 4,8730 |
| 12.05.25 15:17:08 | 0 | 4,8880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:47:24 | 0 | 4,8880 |
| 12.05.25 14:17:17 | 0 | 4,8945 |
| 12.05.25 13:47:24 | 0 | 4,8980 |
| 12.05.25 13:17:09 | 0 | 4,9025 |
| 12.05.25 12:47:07 | 0 | 4,9060 |
| 12.05.25 12:17:20 | 0 | 4,9060 |
| 12.05.25 11:47:21 | 0 | 4,9060 |
| 12.05.25 11:40:01 | 261 | 4,9060 |
| 12.05.25 11:17:14 | 0 | 4,8985 |
| 12.05.25 10:17:25 | 0 | 4,9015 |
| 12.05.25 09:53:52 | 10 | 4,9015 |
| 12.05.25 09:47:13 | 0 | 4,9010 |
| 12.05.25 09:20:54 | 153 | 4,8930 |
| 12.05.25 09:18:00 | 204 | 4,8885 |
| 12.05.25 09:17:24 | 0 | 4,8750 |