iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:47:17 | 0 | 4,5960 |
| 12.06.24 17:17:01 | 0 | 4,5960 |
| 12.06.24 16:47:02 | 0 | 4,6005 |
| 12.06.24 16:17:23 | 0 | 4,6020 |
| 12.06.24 15:45:23 | 0 | 4,6030 |
| 12.06.24 15:38:38 | 28 | 4,6030 |
| 12.06.24 15:17:03 | 0 | 4,6040 |
| 12.06.24 14:47:11 | 0 | 4,6040 |
| 12.06.24 14:17:04 | 0 | 4,5835 |
| 12.06.24 13:47:10 | 0 | 4,5835 |
| 12.06.24 13:17:06 | 0 | 4,5835 |
| 12.06.24 12:47:20 | 0 | 4,5870 |
| 12.06.24 12:17:12 | 0 | 4,5925 |
| 12.06.24 11:47:13 | 0 | 4,5965 |
| 12.06.24 11:17:25 | 0 | 4,5965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:47:23 | 0 | 4,5965 |
| 12.06.24 10:22:21 | 65 | 4,5970 |
| 12.06.24 10:17:23 | 0 | 4,5965 |
| 12.06.24 09:47:19 | 0 | 4,5965 |
| 12.06.24 09:17:06 | 0 | 4,5925 |
| 12.06.24 08:05:12 | 0 | 4,5730 |
| 11.06.24 21:47:26 | 0 | 4,5590 |
| 11.06.24 21:17:25 | 0 | 4,5590 |
| 11.06.24 20:47:19 | 0 | 4,5590 |
| 11.06.24 20:39:06 | 66 | 4,6065 |
| 11.06.24 20:37:03 | 10 | 4,6080 |
| 11.06.24 20:17:20 | 0 | 4,5590 |
| 11.06.24 20:08:21 | 5 | 4,6000 |
| 11.06.24 19:58:03 | 4 | 4,5445 |
| 11.06.24 19:47:02 | 0 | 4,5590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:17:05 | 0 | 4,5590 |
| 11.06.24 18:47:03 | 0 | 4,5590 |
| 11.06.24 17:47:04 | 0 | 4,5590 |
| 11.06.24 17:17:23 | 0 | 4,5795 |
| 11.06.24 16:47:10 | 0 | 4,5795 |
| 11.06.24 16:17:06 | 0 | 4,5795 |
| 11.06.24 15:45:09 | 0 | 4,5795 |
| 11.06.24 11:17:04 | 0 | 4,5795 |
| 11.06.24 10:47:07 | 0 | 4,5815 |
| 11.06.24 10:17:11 | 0 | 4,5850 |
| 11.06.24 09:47:01 | 0 | 4,5850 |
| 11.06.24 09:17:02 | 0 | 4,5850 |
| 11.06.24 08:05:18 | 0 | 4,6000 |
| 10.06.24 21:47:00 | 0 | 4,6000 |
| 10.06.24 21:17:04 | 0 | 4,6000 |