iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:04:03 | 42 | 4,7770 |
| 03.06.25 07:35:18 | 0 | 4,7570 |
| 02.06.25 22:47:15 | 0 | 4,7735 |
| 02.06.25 22:17:16 | 0 | 4,7735 |
| 02.06.25 21:47:02 | 0 | 4,7735 |
| 02.06.25 21:17:03 | 0 | 4,7735 |
| 02.06.25 20:47:30 | 0 | 4,7660 |
| 02.06.25 20:17:12 | 0 | 4,7660 |
| 02.06.25 19:47:29 | 0 | 4,7625 |
| 02.06.25 19:17:16 | 0 | 4,7625 |
| 02.06.25 18:47:20 | 0 | 4,7625 |
| 02.06.25 18:17:13 | 0 | 4,7620 |
| 02.06.25 17:47:23 | 0 | 4,7615 |
| 02.06.25 17:17:14 | 0 | 4,7615 |
| 02.06.25 16:47:30 | 0 | 4,7575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:17:21 | 0 | 4,7510 |
| 02.06.25 16:10:32 | 33 | 4,7480 |
| 02.06.25 15:45:14 | 0 | 4,7680 |
| 02.06.25 15:17:31 | 0 | 4,7680 |
| 02.06.25 14:47:33 | 0 | 4,7645 |
| 02.06.25 14:17:19 | 0 | 4,7610 |
| 02.06.25 13:47:24 | 0 | 4,7610 |
| 02.06.25 13:17:32 | 0 | 4,7585 |
| 02.06.25 12:47:23 | 0 | 4,7585 |
| 02.06.25 12:17:28 | 0 | 4,7535 |
| 02.06.25 11:53:31 | 1,59 Tsd. | 4,7525 |
| 02.06.25 11:47:17 | 0 | 4,7535 |
| 02.06.25 11:17:17 | 0 | 4,7535 |
| 02.06.25 10:47:06 | 0 | 4,7620 |
| 02.06.25 10:17:06 | 0 | 4,7620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:47:16 | 0 | 4,7550 |
| 02.06.25 09:37:22 | 29 | 4,7550 |
| 02.06.25 09:17:19 | 0 | 4,7545 |
| 02.06.25 07:35:06 | 0 | 4,7285 |
| 30.05.25 22:47:11 | 0 | 4,7855 |
| 30.05.25 22:17:12 | 0 | 4,7855 |
| 30.05.25 21:47:28 | 0 | 4,7855 |
| 30.05.25 21:17:31 | 0 | 4,7855 |
| 30.05.25 20:47:30 | 0 | 4,7855 |
| 30.05.25 20:17:26 | 0 | 4,7855 |
| 30.05.25 19:47:30 | 0 | 4,7855 |
| 30.05.25 19:35:42 | 11 | 4,7855 |
| 30.05.25 19:17:31 | 0 | 4,7835 |
| 30.05.25 18:47:03 | 0 | 4,7855 |
| 30.05.25 18:17:07 | 0 | 4,7895 |