iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:17 | 20 | 4,9030 |
05.06.25 16:47:35 | 0 | 4,8970 |
05.06.25 16:17:35 | 0 | 4,8785 |
05.06.25 15:45:23 | 0 | 4,8925 |
05.06.25 15:17:19 | 0 | 4,9025 |
05.06.25 14:47:04 | 0 | 4,9055 |
05.06.25 14:17:03 | 0 | 4,9090 |
05.06.25 13:47:30 | 0 | 4,9090 |
05.06.25 13:17:29 | 0 | 4,9090 |
05.06.25 12:47:13 | 0 | 4,9105 |
05.06.25 12:17:18 | 0 | 4,9110 |
05.06.25 11:47:30 | 0 | 4,9130 |
05.06.25 11:17:08 | 0 | 4,9130 |
05.06.25 10:47:04 | 0 | 4,9130 |
05.06.25 10:37:54 | 5 | 4,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:17:28 | 0 | 4,9040 |
05.06.25 09:47:25 | 0 | 4,9040 |
05.06.25 09:39:32 | 16 | 4,9040 |
05.06.25 09:17:29 | 0 | 4,9065 |
05.06.25 08:27:15 | 20 | 4,9105 |
05.06.25 07:35:07 | 0 | 4,8760 |
04.06.25 22:47:15 | 0 | 4,8845 |
04.06.25 22:17:27 | 0 | 4,8845 |
04.06.25 21:47:25 | 0 | 4,8845 |
04.06.25 21:17:10 | 0 | 4,8845 |
04.06.25 20:47:04 | 0 | 4,8845 |
04.06.25 20:17:03 | 0 | 4,8845 |
04.06.25 19:47:03 | 0 | 4,8845 |
04.06.25 19:17:10 | 0 | 4,8845 |
04.06.25 18:47:11 | 0 | 4,8845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:25 | 0 | 4,8845 |
04.06.25 17:47:21 | 0 | 4,8845 |
04.06.25 17:17:12 | 0 | 4,8845 |
04.06.25 16:47:10 | 0 | 4,8840 |
04.06.25 16:17:06 | 0 | 4,8840 |
04.06.25 15:45:00 | 0 | 4,8885 |
04.06.25 15:17:11 | 0 | 4,8885 |
04.06.25 14:47:18 | 0 | 4,8920 |
04.06.25 14:17:19 | 0 | 4,8930 |
04.06.25 14:12:18 | 167 | 4,8930 |
04.06.25 13:47:07 | 0 | 4,8900 |
04.06.25 13:17:03 | 0 | 4,8900 |
04.06.25 12:47:05 | 0 | 4,8945 |
04.06.25 12:17:05 | 0 | 4,8945 |
04.06.25 11:47:29 | 0 | 4,8945 |