iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:17:20 | 0 | 4,5725 |
| 14.06.24 16:47:17 | 0 | 4,5685 |
| 14.06.24 16:17:06 | 0 | 4,5685 |
| 14.06.24 16:11:46 | 50 | 4,5685 |
| 14.06.24 16:02:09 | 35 | 4,5720 |
| 14.06.24 15:45:02 | 0 | 4,5750 |
| 14.06.24 15:36:37 | 7 | 4,5750 |
| 14.06.24 15:17:16 | 0 | 4,5735 |
| 14.06.24 14:47:12 | 0 | 4,5735 |
| 14.06.24 14:23:30 | 115 | 4,5745 |
| 14.06.24 14:17:08 | 0 | 4,5645 |
| 14.06.24 13:47:18 | 0 | 4,5625 |
| 14.06.24 13:17:08 | 0 | 4,5625 |
| 14.06.24 12:47:12 | 0 | 4,5625 |
| 14.06.24 12:23:07 | 5 | 4,5625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:17:56 | 1 | 4,5625 |
| 14.06.24 12:17:08 | 0 | 4,5650 |
| 14.06.24 11:47:09 | 0 | 4,5775 |
| 14.06.24 11:17:06 | 0 | 4,5790 |
| 14.06.24 10:47:00 | 0 | 4,5750 |
| 14.06.24 10:25:38 | 123 | 4,5705 |
| 14.06.24 10:17:12 | 0 | 4,5730 |
| 14.06.24 09:49:58 | 1 | 4,5715 |
| 14.06.24 09:47:14 | 0 | 4,5730 |
| 14.06.24 09:17:07 | 0 | 4,5730 |
| 14.06.24 08:05:20 | 1,33 Tsd. | 4,6145 |
| 13.06.24 21:47:26 | 0 | 4,5440 |
| 13.06.24 21:17:18 | 0 | 4,5440 |
| 13.06.24 20:47:21 | 0 | 4,5440 |
| 13.06.24 20:17:16 | 0 | 4,5440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:47:16 | 0 | 4,5440 |
| 13.06.24 19:17:18 | 0 | 4,5440 |
| 13.06.24 18:47:08 | 0 | 4,5440 |
| 13.06.24 18:17:03 | 0 | 4,5440 |
| 13.06.24 17:47:26 | 0 | 4,5440 |
| 13.06.24 17:17:25 | 0 | 4,5440 |
| 13.06.24 16:47:27 | 0 | 4,5440 |
| 13.06.24 16:17:04 | 0 | 4,5440 |
| 13.06.24 15:59:30 | 140 | 4,5500 |
| 13.06.24 15:45:26 | 0 | 4,5525 |
| 13.06.24 15:17:05 | 0 | 4,5525 |
| 13.06.24 14:47:02 | 0 | 4,5505 |
| 13.06.24 14:17:15 | 0 | 4,5480 |
| 13.06.24 13:56:20 | 21 | 4,5470 |
| 13.06.24 13:47:21 | 0 | 4,5465 |