iShares MSCI EM SRI U.E.
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:03 | 0 | 4,4495 |
31.05.24 21:17:21 | 0 | 4,4495 |
31.05.24 20:47:11 | 0 | 4,4495 |
31.05.24 20:17:00 | 0 | 4,4495 |
31.05.24 19:47:21 | 0 | 4,4495 |
31.05.24 19:17:22 | 0 | 4,4495 |
31.05.24 18:47:25 | 0 | 4,4495 |
31.05.24 18:17:17 | 0 | 4,4495 |
31.05.24 17:47:05 | 0 | 4,4495 |
31.05.24 17:17:04 | 0 | 4,4495 |
31.05.24 17:04:06 | 58 | 4,4495 |
31.05.24 16:47:09 | 0 | 4,4510 |
31.05.24 16:21:48 | 112 | 4,4630 |
31.05.24 16:17:14 | 0 | 4,4645 |
31.05.24 15:45:02 | 0 | 4,4785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:26 | 0 | 4,4785 |
31.05.24 14:47:10 | 0 | 4,4785 |
31.05.24 14:17:03 | 0 | 4,4760 |
31.05.24 13:47:10 | 0 | 4,4730 |
31.05.24 13:17:10 | 0 | 4,4680 |
31.05.24 12:47:09 | 0 | 4,4635 |
31.05.24 12:17:19 | 0 | 4,4625 |
31.05.24 11:47:26 | 0 | 4,4625 |
31.05.24 11:17:20 | 0 | 4,4605 |
31.05.24 10:47:24 | 0 | 4,4650 |
31.05.24 10:17:11 | 0 | 4,4645 |
31.05.24 09:47:04 | 0 | 4,4645 |
31.05.24 09:17:05 | 0 | 4,4745 |
31.05.24 09:04:29 | 58 | 4,4825 |
31.05.24 08:22:37 | 57 | 4,4930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:10 | 0 | 4,4940 |
30.05.24 21:47:03 | 0 | 4,4940 |
30.05.24 21:17:13 | 0 | 4,4940 |
30.05.24 20:47:03 | 0 | 4,4940 |
30.05.24 20:17:14 | 0 | 4,4940 |
30.05.24 19:47:16 | 0 | 4,4955 |
30.05.24 19:17:13 | 0 | 4,4955 |
30.05.24 18:47:25 | 0 | 4,4940 |
30.05.24 18:17:05 | 0 | 4,4940 |
30.05.24 17:47:07 | 0 | 4,4940 |
30.05.24 17:17:08 | 0 | 4,5080 |
30.05.24 16:47:17 | 0 | 4,5070 |
30.05.24 16:17:02 | 0 | 4,5120 |
30.05.24 15:45:05 | 0 | 4,5120 |
30.05.24 15:17:23 | 0 | 4,5120 |