iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 11:17:20 | 0 | 4,8725 |
| 23.05.25 10:47:10 | 0 | 4,8725 |
| 23.05.25 10:17:26 | 0 | 4,8665 |
| 23.05.25 09:47:02 | 0 | 4,8655 |
| 23.05.25 09:17:02 | 0 | 4,8650 |
| 23.05.25 09:11:27 | 8 | 4,8650 |
| 23.05.25 07:35:29 | 0 | 4,8340 |
| 22.05.25 22:47:21 | 0 | 4,8530 |
| 22.05.25 22:17:26 | 0 | 4,8530 |
| 22.05.25 21:47:12 | 0 | 4,8530 |
| 22.05.25 21:17:14 | 0 | 4,8530 |
| 22.05.25 20:47:22 | 0 | 4,8530 |
| 22.05.25 20:17:16 | 0 | 4,8530 |
| 22.05.25 19:47:11 | 0 | 4,8530 |
| 22.05.25 19:17:21 | 0 | 4,8530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:47:24 | 0 | 4,8530 |
| 22.05.25 18:17:19 | 0 | 4,8530 |
| 22.05.25 17:47:27 | 0 | 4,8530 |
| 22.05.25 17:17:24 | 0 | 4,8530 |
| 22.05.25 16:47:17 | 0 | 4,8530 |
| 22.05.25 16:17:22 | 0 | 4,8500 |
| 22.05.25 15:55:46 | 111 | 4,8500 |
| 22.05.25 15:45:32 | 0 | 4,8400 |
| 22.05.25 15:17:05 | 0 | 4,8340 |
| 22.05.25 14:47:07 | 0 | 4,8335 |
| 22.05.25 14:17:21 | 0 | 4,8230 |
| 22.05.25 13:47:35 | 0 | 4,8365 |
| 22.05.25 13:17:17 | 0 | 4,8395 |
| 22.05.25 12:47:20 | 0 | 4,8440 |
| 22.05.25 12:17:32 | 0 | 4,8440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:47:31 | 0 | 4,8440 |
| 22.05.25 11:41:01 | 251 | 4,8440 |
| 22.05.25 11:17:35 | 0 | 4,8395 |
| 22.05.25 10:47:06 | 0 | 4,8400 |
| 22.05.25 10:17:28 | 0 | 4,8365 |
| 22.05.25 09:47:25 | 0 | 4,8330 |
| 22.05.25 09:17:23 | 0 | 4,8325 |
| 22.05.25 07:35:11 | 28 | 4,8225 |
| 21.05.25 22:47:24 | 0 | 4,8385 |
| 21.05.25 22:17:09 | 0 | 4,8385 |
| 21.05.25 21:47:28 | 0 | 4,8385 |
| 21.05.25 21:17:07 | 0 | 4,8375 |
| 21.05.25 21:06:51 | 4 | 4,8375 |
| 21.05.25 20:47:28 | 0 | 4,8740 |
| 21.05.25 20:17:01 | 0 | 4,8770 |