iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN A2N9LJ | ISIN IE00BGDQ0T50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:19 | 210 | 4,7400 |
| 02.05.25 22:47:20 | 0 | 4,7025 |
| 02.05.25 22:17:17 | 0 | 4,7025 |
| 02.05.25 21:47:17 | 0 | 4,7025 |
| 02.05.25 21:17:23 | 0 | 4,7015 |
| 02.05.25 20:47:23 | 0 | 4,7015 |
| 02.05.25 20:17:28 | 0 | 4,7005 |
| 02.05.25 19:47:30 | 0 | 4,7005 |
| 02.05.25 19:17:04 | 0 | 4,6935 |
| 02.05.25 18:47:05 | 0 | 4,6930 |
| 02.05.25 18:17:26 | 0 | 4,6880 |
| 02.05.25 17:56:41 | 748 | 4,6760 |
| 02.05.25 17:47:27 | 0 | 4,6905 |
| 02.05.25 17:17:09 | 0 | 4,6905 |
| 02.05.25 17:09:16 | 963 | 4,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:47:30 | 0 | 4,6965 |
| 02.05.25 16:17:07 | 0 | 4,7010 |
| 02.05.25 15:45:15 | 0 | 4,7085 |
| 02.05.25 15:17:05 | 0 | 4,7245 |
| 02.05.25 14:47:01 | 0 | 4,7165 |
| 02.05.25 14:45:41 | 636 | 4,7165 |
| 02.05.25 14:17:05 | 0 | 4,6955 |
| 02.05.25 13:47:12 | 0 | 4,6945 |
| 02.05.25 13:43:31 | 1,56 Tsd. | 4,6980 |
| 02.05.25 13:17:20 | 0 | 4,7010 |
| 02.05.25 12:55:17 | 2 | 4,7010 |
| 02.05.25 12:47:20 | 0 | 4,6975 |
| 02.05.25 12:17:16 | 0 | 4,7005 |
| 02.05.25 11:47:07 | 0 | 4,7005 |
| 02.05.25 11:22:52 | 4 | 4,6940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:17:15 | 0 | 4,6920 |
| 02.05.25 10:47:11 | 0 | 4,6920 |
| 02.05.25 10:17:03 | 0 | 4,6920 |
| 02.05.25 09:47:15 | 0 | 4,6875 |
| 02.05.25 09:17:02 | 0 | 4,6825 |
| 02.05.25 09:16:02 | 31 | 4,6805 |
| 02.05.25 07:48:20 | 54 | 4,7040 |
| 02.05.25 07:35:11 | 222 | 4,6525 |
| 30.04.25 22:47:13 | 0 | 4,5425 |
| 30.04.25 22:17:10 | 0 | 4,5420 |
| 30.04.25 21:47:09 | 0 | 4,5395 |
| 30.04.25 21:17:01 | 0 | 4,5360 |
| 30.04.25 20:47:08 | 0 | 4,5360 |
| 30.04.25 20:17:06 | 0 | 4,5360 |
| 30.04.25 19:47:13 | 0 | 4,5270 |