VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:16:20 | - | 57,26 |
| 07:15:38 | - | 57,25 |
| 07:15:32 | - | 58,16 |
| 07:15:28 | - | 58,19 |
| 07:15:26 | - | 58,18 |
| 07:15:16 | - | 58,19 |
| 07:15:12 | - | 58,18 |
| 07:15:10 | - | 58,19 |
| 07:14:54 | - | 58,18 |
| 07:14:52 | - | 58,19 |
| 07:14:40 | - | 58,18 |
| 07:14:38 | - | 58,19 |
| 07:14:28 | - | 58,18 |
| 07:14:04 | - | 58,19 |
| 07:13:46 | - | 58,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:13:43 | - | 58,24 |
| 07:13:37 | - | 58,23 |
| 07:11:59 | - | 58,24 |
| 07:11:55 | - | 58,23 |
| 07:11:45 | - | 58,24 |
| 07:10:03 | - | 58,25 |
| 07:10:01 | - | 58,38 |
| 07:09:33 | - | 58,41 |
| 07:09:23 | - | 58,42 |
| 07:09:21 | - | 58,63 |
| 07:06:48 | - | 58,42 |
| 07:06:46 | - | 58,41 |
| 07:06:44 | - | 58,38 |
| 07:06:42 | - | 58,41 |
| 07:06:40 | - | 58,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:06:36 | - | 58,40 |
| 07:06:34 | - | 58,38 |
| 07:06:28 | - | 58,36 |
| 07:06:26 | - | 58,43 |
| 07:06:14 | - | 58,44 |
| 07:05:58 | - | 58,46 |
| 07:05:52 | - | 58,43 |
| 07:05:38 | - | 58,44 |
| 07:05:08 | - | 58,67 |
| 12.06.25 23:01:00 | - | 58,78 |
| 12.06.25 23:01:00 | - | 58,78 |
| 12.06.25 23:01:00 | - | 58,78 |
| 12.06.25 23:01:00 | - | 58,78 |
| 12.06.25 23:01:00 | - | 58,78 |
| 12.06.25 23:01:00 | - | 58,78 |