VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:27 | - | 59,15 |
20:09:59 | - | 59,16 |
20:09:35 | - | 59,17 |
20:09:17 | - | 59,15 |
20:09:15 | - | 59,16 |
20:08:38 | - | 59,17 |
20:07:44 | - | 59,16 |
20:07:38 | - | 59,18 |
20:07:36 | - | 59,17 |
20:07:34 | - | 59,18 |
20:06:30 | - | 59,17 |
20:06:28 | - | 59,16 |
20:06:16 | - | 59,17 |
20:05:42 | - | 59,16 |
20:05:40 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:34 | - | 59,14 |
20:05:32 | - | 59,15 |
20:05:26 | - | 59,16 |
20:05:18 | - | 59,14 |
20:05:08 | - | 59,15 |
20:05:03 | - | 59,16 |
20:04:43 | - | 59,15 |
20:04:35 | - | 59,16 |
20:04:33 | - | 59,15 |
20:04:30 | - | 59,16 |
20:04:15 | - | 59,14 |
20:04:01 | - | 59,16 |
20:03:53 | - | 59,14 |
20:03:43 | - | 59,16 |
20:03:41 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:39 | - | 59,14 |
20:03:31 | - | 59,16 |
20:03:11 | - | 59,15 |
20:02:55 | - | 59,17 |
20:02:53 | - | 59,16 |
20:02:47 | - | 59,17 |
20:02:41 | - | 59,16 |
20:02:17 | - | 59,17 |
20:02:13 | - | 59,16 |
20:01:55 | - | 59,15 |
20:01:49 | - | 59,17 |
20:01:43 | - | 59,16 |
20:01:37 | - | 59,15 |
20:01:35 | - | 59,14 |
20:01:17 | - | 59,16 |