VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:40 | - | 59,02 |
20:20:29 | - | 59,01 |
20:20:25 | - | 59,02 |
20:20:13 | - | 59,01 |
20:20:09 | - | 59,02 |
20:19:31 | - | 59,01 |
20:19:27 | - | 59,02 |
20:19:21 | - | 58,99 |
20:19:15 | - | 59,00 |
20:19:13 | - | 58,99 |
20:19:11 | - | 59,00 |
20:19:07 | - | 58,99 |
20:18:49 | - | 58,98 |
20:18:41 | - | 58,97 |
20:18:39 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:21 | - | 58,97 |
20:18:13 | - | 58,98 |
20:17:04 | - | 58,97 |
20:16:50 | - | 58,98 |
20:16:48 | - | 58,99 |
20:16:26 | - | 58,98 |
20:15:00 | - | 58,97 |
20:14:52 | - | 58,96 |
20:14:50 | - | 58,97 |
20:14:48 | - | 58,96 |
20:14:46 | - | 58,97 |
20:14:16 | - | 58,96 |
20:13:06 | - | 58,95 |
20:13:04 | - | 58,94 |
20:12:54 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:39 | - | 58,94 |
20:12:37 | - | 58,95 |
20:12:34 | - | 58,94 |
20:12:23 | - | 58,95 |
20:12:19 | - | 58,94 |
20:12:17 | - | 58,95 |
20:12:15 | - | 58,94 |
20:11:33 | - | 58,95 |
20:10:39 | - | 58,98 |
20:10:33 | - | 58,97 |
20:10:15 | - | 58,98 |
20:10:11 | - | 58,99 |
20:10:09 | - | 58,98 |
20:10:07 | - | 58,99 |
20:10:03 | - | 59,00 |