VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:42 | - | 58,01 |
11.06.25 22:12:28 | - | 57,97 |
11.06.25 22:12:20 | - | 57,98 |
11.06.25 22:12:10 | - | 57,99 |
11.06.25 22:12:02 | - | 57,98 |
11.06.25 22:12:00 | - | 57,99 |
11.06.25 22:12:00 | - | 57,99 |
11.06.25 22:11:58 | - | 57,98 |
11.06.25 22:11:54 | - | 57,99 |
11.06.25 22:11:52 | - | 57,98 |
11.06.25 22:11:48 | - | 57,97 |
11.06.25 22:11:45 | - | 57,99 |
11.06.25 22:11:44 | - | 58,00 |
11.06.25 22:11:39 | - | 57,99 |
11.06.25 22:11:37 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:11:35 | - | 57,99 |
11.06.25 22:11:29 | - | 57,98 |
11.06.25 22:11:25 | - | 57,99 |
11.06.25 22:11:13 | - | 58,03 |
11.06.25 22:11:07 | - | 57,97 |
11.06.25 22:10:37 | - | 57,98 |
11.06.25 22:10:25 | - | 57,99 |
11.06.25 22:10:23 | - | 58,00 |
11.06.25 22:10:21 | - | 57,99 |
11.06.25 22:10:19 | - | 58,00 |
11.06.25 22:10:17 | - | 57,99 |
11.06.25 22:10:15 | - | 58,01 |
11.06.25 22:10:13 | - | 58,04 |
11.06.25 22:10:05 | - | 58,03 |
11.06.25 22:09:53 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:09:35 | - | 58,08 |
11.06.25 22:09:33 | - | 58,06 |
11.06.25 22:09:23 | - | 58,07 |
11.06.25 22:09:19 | - | 58,06 |
11.06.25 22:09:05 | - | 58,05 |
11.06.25 22:09:01 | - | 58,04 |
11.06.25 22:08:49 | - | 58,03 |
11.06.25 22:08:44 | - | 58,04 |
11.06.25 22:08:39 | - | 58,04 |
11.06.25 22:08:33 | - | 58,03 |
11.06.25 22:08:31 | - | 58,02 |
11.06.25 22:08:27 | - | 58,01 |
11.06.25 22:08:25 | - | 58,00 |
11.06.25 22:08:15 | - | 57,99 |
11.06.25 22:08:13 | - | 58,00 |