Vanguard FTSE All-World UCITS ETF - (USD) Accumulating
WKN A2PKXG | ISIN IE00BK5BQT80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:06:32 | 1 | 129,400 |
| 04.06.25 16:06:31 | 23 | 129,380 |
| 04.06.25 16:05:43 | 8 | 129,480 |
| 04.06.25 16:05:04 | 3 | 129,500 |
| 04.06.25 16:04:48 | 1 | 129,480 |
| 04.06.25 16:04:37 | 1 | 129,520 |
| 04.06.25 16:04:23 | 19 | 129,540 |
| 04.06.25 16:03:42 | 2 | 129,540 |
| 04.06.25 16:03:14 | 1 | 129,540 |
| 04.06.25 16:03:06 | 1 | 129,560 |
| 04.06.25 16:03:05 | 5 | 129,560 |
| 04.06.25 16:02:47 | 1 | 129,600 |
| 04.06.25 16:02:23 | 4 | 129,620 |
| 04.06.25 16:01:33 | 1 | 129,600 |
| 04.06.25 16:01:02 | 1 | 129,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:48 | 3 | 129,580 |
| 04.06.25 16:00:20 | 1 | 129,560 |
| 04.06.25 16:00:15 | 58 | 129,380 |
| 04.06.25 16:00:15 | 22 | 129,700 |
| 04.06.25 16:00:15 | 8 | 129,400 |
| 04.06.25 16:00:15 | 1 | 129,420 |
| 04.06.25 16:00:12 | 19 | 129,580 |
| 04.06.25 16:00:05 | 47 | 129,500 |
| 04.06.25 16:00:05 | 5 | 129,520 |
| 04.06.25 16:00:03 | 58 | 129,540 |
| 04.06.25 16:00:03 | 22 | 129,560 |
| 04.06.25 16:00:01 | 3 | 129,580 |
| 04.06.25 16:00:01 | 32 | 129,600 |
| 04.06.25 16:00:00 | 1,32 Tsd. | 129,620 |
| 04.06.25 16:00:00 | 96 | 129,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:00:00 | 96 | 129,620 |
| 04.06.25 16:00:00 | 128 | 129,620 |
| 04.06.25 16:00:00 | 137 | 129,620 |
| 04.06.25 16:00:00 | 17 | 129,780 |
| 04.06.25 16:00:00 | 1 | 129,640 |
| 04.06.25 16:00:00 | 37 | 129,660 |
| 04.06.25 16:00:00 | 34 | 129,680 |
| 04.06.25 16:00:00 | 100 | 129,700 |
| 04.06.25 16:00:00 | 529 | 129,720 |
| 04.06.25 16:00:00 | 49 | 129,740 |
| 04.06.25 15:59:33 | 1 | 129,800 |
| 04.06.25 15:59:20 | 5 | 129,800 |
| 04.06.25 15:59:19 | 1 | 129,820 |
| 04.06.25 15:59:16 | 7 | 129,820 |
| 04.06.25 15:59:13 | 5 | 129,820 |