Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:04:22 | 246 | 23,01 |
| 28.04.25 16:00:04 | 3 | 23,00 |
| 28.04.25 15:36:43 | 2 | 23,04 |
| 28.04.25 15:08:15 | 163 | 23,11 |
| 28.04.25 13:40:49 | 231 | 23,07 |
| 28.04.25 13:08:48 | 3 | 23,06 |
| 28.04.25 12:37:00 | 148 | 23,06 |
| 28.04.25 12:35:26 | 381 | 23,05 |
| 28.04.25 11:57:31 | 29 | 23,06 |
| 28.04.25 11:10:26 | 23 | 23,07 |
| 28.04.25 10:27:57 | 128 | 23,05 |
| 28.04.25 10:24:21 | 31 | 23,04 |
| 28.04.25 10:17:56 | 173 | 23,06 |
| 28.04.25 09:30:28 | 100 | 23,04 |
| 28.04.25 09:05:14 | 150 | 23,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:58:41 | 3 | 23,12 |
| 28.04.25 08:04:40 | 2 | 22,88 |
| 28.04.25 08:04:02 | 3 | 22,88 |
| 28.04.25 08:02:19 | 22 | 23,01 |
| 28.04.25 07:48:37 | 929 | 22,99 |
| 25.04.25 20:49:58 | 88 | 22,86 |
| 25.04.25 19:39:56 | 17 | 22,97 |
| 25.04.25 17:52:53 | 218 | 22,93 |
| 25.04.25 16:30:28 | 320 | 22,79 |
| 25.04.25 15:56:06 | 140 | 22,88 |
| 25.04.25 15:45:45 | 1 | 22,93 |
| 25.04.25 15:36:42 | 1 | 22,92 |
| 25.04.25 15:18:14 | 1 | 22,88 |
| 25.04.25 14:59:13 | 89 | 22,86 |
| 25.04.25 14:19:38 | 1,05 Tsd. | 22,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:04:11 | 50 | 22,89 |
| 25.04.25 11:02:36 | 11 | 22,92 |
| 25.04.25 10:57:38 | 414 | 22,95 |
| 25.04.25 10:33:14 | 600 | 22,97 |
| 25.04.25 10:30:29 | 6 | 22,97 |
| 25.04.25 09:23:32 | 100 | 22,89 |
| 25.04.25 09:16:18 | 17 | 22,88 |
| 25.04.25 08:17:48 | 100 | 23,05 |
| 25.04.25 07:50:27 | 34 | 23,12 |
| 24.04.25 20:19:31 | 20 | 23,10 |
| 24.04.25 18:43:30 | 50 | 22,95 |
| 24.04.25 18:00:34 | 43 | 23,05 |
| 24.04.25 17:28:10 | 12 | 22,95 |
| 24.04.25 17:06:52 | 2 | 22,94 |
| 24.04.25 16:59:20 | 266 | 22,92 |