MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:45:51 | 1 | 23,50 |
19.04.24 15:36:22 | 1 | 23,48 |
19.04.24 15:05:46 | 5 | 23,47 |
19.04.24 15:00:27 | 400 | 23,50 |
19.04.24 14:33:46 | 215 | 23,48 |
19.04.24 14:28:14 | 30 | 23,47 |
19.04.24 11:40:50 | 1 | 23,40 |
19.04.24 11:36:56 | 200 | 23,40 |
19.04.24 09:53:59 | 1 | 23,36 |
19.04.24 09:52:36 | 100 | 23,35 |
19.04.24 09:44:53 | 50 | 23,37 |
19.04.24 09:41:24 | 13 | 23,36 |
19.04.24 09:21:39 | 500 | 23,38 |
19.04.24 08:49:44 | 420 | 23,51 |
19.04.24 08:08:22 | 150 | 23,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:14 | 464 | 23,44 |
18.04.24 21:35:29 | 20 | 23,72 |
18.04.24 21:29:42 | 40 | 23,71 |
18.04.24 19:35:50 | 1 | 23,55 |
18.04.24 18:28:49 | 150 | 23,59 |
18.04.24 16:01:02 | 45 | 23,63 |
18.04.24 15:36:22 | 1 | 23,57 |
18.04.24 15:33:13 | 57 | 23,61 |
18.04.24 15:22:37 | 13 | 23,62 |
18.04.24 15:20:19 | 84 | 23,63 |
18.04.24 14:45:01 | 27 | 23,60 |
18.04.24 14:44:06 | 54 | 23,60 |
18.04.24 13:45:53 | 350 | 23,68 |
18.04.24 12:56:01 | 55 | 23,65 |
18.04.24 11:29:30 | 211 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:44:22 | 5 | 23,74 |
18.04.24 10:34:17 | 540 | 23,75 |
18.04.24 10:03:44 | 25 | 23,80 |
18.04.24 09:30:28 | 4 | 23,82 |
18.04.24 09:26:07 | 50 | 23,84 |
18.04.24 09:04:19 | 250 | 23,92 |
17.04.24 21:14:25 | 109 | 23,44 |
17.04.24 21:14:24 | 300 | 23,46 |
17.04.24 19:28:57 | 200 | 23,55 |
17.04.24 17:49:29 | 86 | 23,55 |
17.04.24 17:44:59 | 180 | 23,64 |
17.04.24 17:44:01 | 212 | 23,65 |
17.04.24 17:43:16 | 8 | 23,55 |
17.04.24 17:38:41 | 100 | 23,64 |
17.04.24 17:30:25 | 210 | 23,60 |