MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:15 | 97 | 23,89 |
24.04.24 08:40:19 | 200 | 24,06 |
24.04.24 08:20:51 | 15 | 24,08 |
24.04.24 08:04:05 | 63 | 24,08 |
23.04.24 21:49:10 | 20 | 23,67 |
23.04.24 21:14:42 | 40 | 23,80 |
23.04.24 21:01:38 | 62 | 23,66 |
23.04.24 20:44:13 | 330 | 23,80 |
23.04.24 20:44:13 | 170 | 23,80 |
23.04.24 16:53:14 | 20 | 23,68 |
23.04.24 16:19:33 | 200 | 23,66 |
23.04.24 15:46:50 | 4 | 23,65 |
23.04.24 15:37:30 | 2,62 Tsd. | 23,62 |
23.04.24 15:35:40 | 13 | 23,62 |
23.04.24 15:32:44 | 25 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:17:08 | 15 | 23,63 |
23.04.24 14:59:43 | 8 | 23,63 |
23.04.24 14:34:47 | 167 | 23,62 |
23.04.24 13:45:30 | 200 | 23,66 |
23.04.24 13:31:26 | 650 | 23,66 |
23.04.24 12:23:42 | 211 | 23,69 |
23.04.24 11:46:11 | 159 | 23,67 |
23.04.24 11:35:21 | 25 | 23,67 |
23.04.24 11:11:34 | 20 | 23,67 |
23.04.24 11:04:27 | 22 | 23,67 |
23.04.24 11:00:34 | 250 | 23,65 |
23.04.24 10:44:52 | 42 | 23,64 |
23.04.24 10:37:56 | 10 | 23,64 |
23.04.24 10:35:27 | 72 | 23,65 |
23.04.24 10:26:17 | 450 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:04:48 | 43 | 23,66 |
23.04.24 10:00:07 | 6 | 23,63 |
23.04.24 10:00:07 | 4 | 23,63 |
23.04.24 09:57:33 | 86 | 23,64 |
23.04.24 09:30:24 | 538 | 23,78 |
23.04.24 09:30:15 | 868 | 23,80 |
23.04.24 09:14:45 | 200 | 23,68 |
23.04.24 09:08:50 | 2 | 23,70 |
23.04.24 08:14:55 | 160 | 23,52 |
23.04.24 08:02:25 | 10 | 23,68 |
22.04.24 21:58:04 | 43 | 23,75 |
22.04.24 21:39:49 | 210 | 23,75 |
22.04.24 21:32:39 | 64 | 23,76 |
22.04.24 20:43:00 | 85 | 23,75 |
22.04.24 20:02:39 | 126 | 23,76 |