MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 18:55:51 | 25 | 23,69 |
22.04.24 18:55:51 | 20 | 23,69 |
22.04.24 18:23:50 | 80 | 23,54 |
22.04.24 17:05:28 | 200 | 23,58 |
22.04.24 16:44:26 | 68 | 23,60 |
22.04.24 16:31:21 | 3 | 23,59 |
22.04.24 16:22:17 | 100 | 23,60 |
22.04.24 16:08:45 | 176 | 23,61 |
22.04.24 15:40:06 | 100 | 23,56 |
22.04.24 14:49:49 | 1 | 23,59 |
22.04.24 13:22:12 | 4 | 23,61 |
22.04.24 12:27:53 | 423 | 23,62 |
22.04.24 12:23:15 | 860 | 23,62 |
22.04.24 12:12:39 | 42 | 23,63 |
22.04.24 12:09:08 | 170 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:27 | 3,27 Tsd. | 23,63 |
22.04.24 11:38:36 | 50 | 23,60 |
22.04.24 10:51:34 | 21 | 23,56 |
22.04.24 10:38:44 | 943 | 23,56 |
22.04.24 10:37:12 | 2,20 Tsd. | 23,56 |
22.04.24 10:28:47 | 100 | 23,55 |
22.04.24 10:27:52 | 1,17 Tsd. | 23,53 |
22.04.24 10:27:12 | 79 | 23,54 |
22.04.24 10:25:57 | 37 | 23,53 |
22.04.24 10:25:48 | 59 | 23,53 |
22.04.24 10:05:53 | 106 | 23,52 |
22.04.24 10:00:27 | 42 | 23,53 |
22.04.24 10:00:20 | 425 | 23,52 |
22.04.24 09:46:45 | 15 | 23,53 |
22.04.24 09:46:33 | 354 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:46:25 | 200 | 23,53 |
22.04.24 09:23:27 | 212 | 23,56 |
22.04.24 08:48:48 | 52 | 23,56 |
22.04.24 08:48:01 | 182 | 23,56 |
22.04.24 08:42:09 | 10 | 23,69 |
22.04.24 08:12:33 | 1,46 Tsd. | 23,68 |
19.04.24 21:39:31 | 6 | 23,56 |
19.04.24 19:02:00 | 125 | 23,58 |
19.04.24 18:12:40 | 250 | 23,48 |
19.04.24 17:43:15 | 40 | 23,57 |
19.04.24 16:24:23 | 65 | 23,48 |
19.04.24 16:07:36 | 87 | 23,52 |
19.04.24 15:45:51 | 1 | 23,50 |
19.04.24 15:36:22 | 1 | 23,48 |
19.04.24 15:05:46 | 5 | 23,47 |