Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:39:11 | 269 | 23,12 |
| 10.04.25 08:18:55 | 42 | 23,04 |
| 10.04.25 07:54:15 | 99 | 23,02 |
| 10.04.25 07:54:14 | 497 | 23,02 |
| 09.04.25 21:40:37 | 45 | 22,63 |
| 09.04.25 21:33:52 | 10 | 22,83 |
| 09.04.25 21:26:48 | 2 | 22,83 |
| 09.04.25 21:23:26 | 101 | 22,62 |
| 09.04.25 21:07:02 | 48 | 22,62 |
| 09.04.25 21:05:38 | 441 | 22,62 |
| 09.04.25 20:59:57 | 25 | 22,62 |
| 09.04.25 20:51:59 | 70 | 22,62 |
| 09.04.25 20:40:33 | 5 | 22,62 |
| 09.04.25 20:40:32 | 84 | 22,62 |
| 09.04.25 20:35:33 | 127 | 22,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:30:43 | 500 | 21,26 |
| 09.04.25 20:24:10 | 7 | 21,26 |
| 09.04.25 20:24:07 | 500 | 21,26 |
| 09.04.25 20:14:02 | 23 | 21,26 |
| 09.04.25 20:06:37 | 450 | 21,26 |
| 09.04.25 20:03:19 | 262 | 21,26 |
| 09.04.25 19:59:43 | 120 | 21,26 |
| 09.04.25 19:43:38 | 289 | 21,13 |
| 09.04.25 19:35:14 | 50 | 21,13 |
| 09.04.25 19:25:29 | 50 | 21,13 |
| 09.04.25 19:03:03 | 94 | 21,23 |
| 09.04.25 18:30:52 | 142 | 21,06 |
| 09.04.25 18:13:56 | 200 | 21,04 |
| 09.04.25 18:04:33 | 526 | 20,83 |
| 09.04.25 17:28:36 | 500 | 20,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:54:24 | 665 | 20,81 |
| 09.04.25 16:52:11 | 33 | 20,90 |
| 09.04.25 16:40:31 | 30 | 20,98 |
| 09.04.25 15:47:40 | 1 | 20,98 |
| 09.04.25 15:36:42 | 1 | 20,86 |
| 09.04.25 14:44:45 | 48 | 20,72 |
| 09.04.25 13:57:37 | 240 | 20,78 |
| 09.04.25 13:56:40 | 685 | 20,78 |
| 09.04.25 13:50:41 | 55 | 20,80 |
| 09.04.25 13:41:38 | 1,39 Tsd. | 20,75 |
| 09.04.25 12:50:33 | 20 | 21,08 |
| 09.04.25 12:40:37 | 250 | 21,05 |
| 09.04.25 12:07:12 | 120 | 21,00 |
| 09.04.25 12:02:33 | 50 | 21,00 |
| 09.04.25 11:57:58 | 114 | 21,02 |