Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:04:31 | 100 | 21,42 |
| 07.04.25 18:02:39 | 2 | 21,44 |
| 07.04.25 17:59:25 | 13 | 21,46 |
| 07.04.25 17:58:27 | 50 | 21,44 |
| 07.04.25 17:57:24 | 7 | 21,48 |
| 07.04.25 17:53:01 | 7 | 21,53 |
| 07.04.25 17:44:00 | 22 | 21,64 |
| 07.04.25 17:32:46 | 150 | 21,43 |
| 07.04.25 17:31:19 | 180 | 21,30 |
| 07.04.25 17:22:01 | 15 | 21,44 |
| 07.04.25 17:02:32 | 23 | 21,74 |
| 07.04.25 16:59:05 | 429 | 21,61 |
| 07.04.25 16:42:30 | 5 | 21,38 |
| 07.04.25 16:42:27 | 10 | 21,41 |
| 07.04.25 16:19:12 | 79 | 21,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:19:04 | 39 | 21,95 |
| 07.04.25 16:10:57 | 117 | 21,39 |
| 07.04.25 16:09:16 | 25 | 21,38 |
| 07.04.25 16:08:53 | 70 | 21,38 |
| 07.04.25 16:08:20 | 10 | 21,37 |
| 07.04.25 16:00:09 | 3 | 21,36 |
| 07.04.25 15:59:15 | 47 | 21,35 |
| 07.04.25 15:56:06 | 320 | 21,22 |
| 07.04.25 15:55:34 | 17 | 21,28 |
| 07.04.25 15:54:07 | 20 | 21,27 |
| 07.04.25 15:48:40 | 15 | 21,20 |
| 07.04.25 15:46:03 | 10 | 21,03 |
| 07.04.25 15:43:53 | 23 | 20,99 |
| 07.04.25 15:42:33 | 240 | 21,03 |
| 07.04.25 15:41:33 | 6 | 21,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:39:27 | 4,72 Tsd. | 21,08 |
| 07.04.25 15:38:28 | 605 | 21,08 |
| 07.04.25 15:32:13 | 309 | 21,13 |
| 07.04.25 15:25:21 | 75 | 21,13 |
| 07.04.25 15:22:33 | 50 | 21,16 |
| 07.04.25 15:10:35 | 70 | 21,17 |
| 07.04.25 15:07:35 | 200 | 21,20 |
| 07.04.25 14:30:35 | 935 | 21,33 |
| 07.04.25 14:30:01 | 769 | 21,28 |
| 07.04.25 14:11:18 | 31 | 21,15 |
| 07.04.25 13:57:42 | 605 | 21,15 |
| 07.04.25 13:54:34 | 188 | 21,15 |
| 07.04.25 13:52:13 | 83 | 21,18 |
| 07.04.25 13:47:46 | 18 | 21,23 |
| 07.04.25 13:44:18 | 65 | 21,22 |