Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN LYX99G | ISIN LU2009202107 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:57:00 | 330 | 21,03 |
| 09.04.25 11:48:44 | 50 | 21,03 |
| 09.04.25 11:25:49 | 20 | 21,10 |
| 09.04.25 11:22:43 | 23 | 21,13 |
| 09.04.25 11:16:45 | 28 | 21,14 |
| 09.04.25 10:58:45 | 16 | 21,12 |
| 09.04.25 10:54:38 | 33 | 21,09 |
| 09.04.25 10:52:40 | 391 | 21,04 |
| 09.04.25 10:51:02 | 8 | 21,07 |
| 09.04.25 10:34:37 | 95 | 21,03 |
| 09.04.25 10:31:31 | 188 | 21,00 |
| 09.04.25 10:13:07 | 50 | 21,13 |
| 09.04.25 10:11:16 | 14 | 21,12 |
| 09.04.25 10:08:07 | 14 | 21,11 |
| 09.04.25 09:56:02 | 140 | 21,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:55:01 | 292 | 21,12 |
| 09.04.25 09:54:33 | 4 | 21,12 |
| 09.04.25 09:52:07 | 20 | 21,12 |
| 09.04.25 09:49:31 | 140 | 21,12 |
| 09.04.25 09:46:51 | 45 | 21,12 |
| 09.04.25 09:33:47 | 928 | 21,05 |
| 09.04.25 09:31:14 | 1 | 21,01 |
| 09.04.25 09:28:47 | 2 | 21,02 |
| 09.04.25 09:15:38 | 22 | 21,01 |
| 09.04.25 09:14:39 | 200 | 21,01 |
| 09.04.25 08:37:56 | 2,00 Tsd. | 20,78 |
| 09.04.25 08:37:49 | 100 | 20,90 |
| 09.04.25 08:37:47 | 150 | 21,18 |
| 09.04.25 08:06:01 | 72 | 21,15 |
| 09.04.25 07:51:53 | 300 | 21,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:43:34 | 24 | 21,00 |
| 09.04.25 07:43:29 | 183 | 21,11 |
| 08.04.25 21:05:35 | 75 | 21,25 |
| 08.04.25 21:00:36 | 44 | 21,31 |
| 08.04.25 20:39:50 | 46 | 21,36 |
| 08.04.25 20:25:28 | 52 | 21,40 |
| 08.04.25 20:16:48 | 10 | 21,39 |
| 08.04.25 20:04:41 | 2 | 21,45 |
| 08.04.25 19:58:45 | 50 | 21,44 |
| 08.04.25 19:08:59 | 25 | 21,50 |
| 08.04.25 18:34:25 | 460 | 21,75 |
| 08.04.25 18:28:33 | 300 | 21,81 |
| 08.04.25 18:26:59 | 5 | 21,79 |
| 08.04.25 17:49:51 | 155 | 21,98 |
| 08.04.25 17:32:49 | 2 | 21,89 |