Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:23:21 | 0 | 24,0900 |
07.05.24 17:23:21 | 0 | 24,2300 |
07.05.24 16:32:33 | 0 | 24,1900 |
07.05.24 16:01:01 | 0 | 24,1550 |
07.05.24 15:37:12 | 0 | 24,1800 |
07.05.24 14:46:52 | 0 | 24,1600 |
07.05.24 13:46:32 | 0 | 24,1700 |
07.05.24 12:54:00 | 0 | 24,1600 |
07.05.24 12:53:20 | 0 | 24,1600 |
07.05.24 12:05:09 | 0 | 24,1550 |
07.05.24 11:18:47 | 0 | 24,2000 |
07.05.24 11:15:20 | 0 | 24,2000 |
07.05.24 11:13:33 | 0 | 24,2000 |
07.05.24 11:04:14 | 0 | 24,1750 |
07.05.24 10:24:37 | 0 | 24,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:22:51 | 0 | 24,1700 |
07.05.24 09:29:34 | 0 | 24,1650 |
07.05.24 08:13:38 | 0 | 23,9850 |
07.05.24 08:03:32 | 60 | 24,3100 |
06.05.24 19:28:58 | 0 | 24,0900 |
06.05.24 19:22:41 | 0 | 24,1000 |
06.05.24 18:21:22 | 0 | 24,0700 |
06.05.24 17:37:44 | 195 | 24,3950 |
06.05.24 17:26:50 | 0 | 24,2250 |
06.05.24 16:39:44 | 0 | 24,2500 |
06.05.24 16:05:17 | 0 | 24,2400 |
06.05.24 15:58:29 | 0 | 24,2200 |
06.05.24 15:08:02 | 0 | 24,1950 |
06.05.24 14:37:04 | 0 | 24,2200 |
06.05.24 14:07:52 | 0 | 24,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:14:35 | 0 | 24,2250 |
06.05.24 11:35:50 | 0 | 24,2150 |
06.05.24 11:19:15 | 0 | 24,1950 |
06.05.24 11:16:02 | 0 | 24,1950 |
06.05.24 10:21:45 | 0 | 24,1850 |
06.05.24 10:00:40 | 0 | 24,1550 |
06.05.24 09:28:38 | 0 | 24,1450 |
06.05.24 09:17:08 | 0 | 24,1700 |
06.05.24 08:27:59 | 0 | 24,0750 |
03.05.24 19:41:26 | 0 | 24,0450 |
03.05.24 19:11:16 | 0 | 24,0400 |
03.05.24 18:16:28 | 0 | 24,0450 |
03.05.24 17:28:30 | 0 | 24,1800 |
03.05.24 16:30:27 | 0 | 24,1850 |
03.05.24 15:42:28 | 0 | 24,1450 |