MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:47 | 0 | 23,8550 |
19:39:35 | 0 | 23,8250 |
19:19:25 | 0 | 23,8200 |
18:19:12 | 0 | 23,7800 |
16:39:24 | 0 | 23,8650 |
16:35:48 | 0 | 23,8650 |
16:18:17 | 0 | 23,8550 |
16:15:50 | 0 | 23,8500 |
25.04.24 19:25:49 | 0 | 23,5150 |
25.04.24 19:10:37 | 0 | 23,5500 |
25.04.24 18:21:02 | 0 | 23,4750 |
25.04.24 18:04:00 | 0 | 23,4450 |
25.04.24 17:22:51 | 0 | 23,5650 |
25.04.24 17:22:02 | 0 | 23,5600 |
25.04.24 16:33:08 | 0 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:45:57 | 0 | 23,6050 |
25.04.24 14:06:38 | 0 | 23,6800 |
25.04.24 13:46:49 | 0 | 23,6650 |
25.04.24 12:53:36 | 0 | 23,6500 |
25.04.24 11:54:30 | 0 | 23,6650 |
25.04.24 11:24:57 | 0 | 23,6700 |
25.04.24 11:02:17 | 0 | 23,6600 |
25.04.24 10:35:06 | 0 | 23,6300 |
25.04.24 10:10:55 | 0 | 23,6050 |
25.04.24 09:51:53 | 0 | 23,6100 |
25.04.24 09:34:17 | 0 | 23,5950 |
25.04.24 09:33:27 | 0 | 23,5950 |
25.04.24 09:15:02 | 0 | 23,6050 |
24.04.24 19:27:24 | 0 | 23,6050 |
24.04.24 19:11:29 | 0 | 23,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:17:18 | 0 | 23,5700 |
24.04.24 17:26:58 | 0 | 23,6800 |
24.04.24 16:34:25 | 0 | 23,7450 |
24.04.24 14:39:56 | 0 | 23,8350 |
24.04.24 13:46:54 | 0 | 23,8600 |
24.04.24 12:51:35 | 0 | 23,8300 |
24.04.24 11:51:42 | 0 | 23,8400 |
24.04.24 10:59:03 | 0 | 23,8750 |
24.04.24 10:10:25 | 0 | 23,8800 |
24.04.24 09:31:37 | 0 | 23,8750 |
24.04.24 09:19:13 | 0 | 23,8700 |
24.04.24 09:17:21 | 0 | 23,8700 |
24.04.24 08:22:36 | 0 | 23,6850 |
24.04.24 08:09:26 | 0 | 23,6850 |
23.04.24 19:37:46 | 0 | 23,5400 |