MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:29:59 | 0 | 23,4500 |
19.04.24 15:23:40 | 0 | 23,4600 |
18.04.24 19:35:30 | 0 | 23,3600 |
18.04.24 19:17:50 | 0 | 23,3450 |
18.04.24 18:30:09 | 0 | 23,4550 |
18.04.24 16:40:34 | 0 | 23,6550 |
18.04.24 15:17:00 | 0 | 23,6050 |
18.04.24 14:18:25 | 0 | 23,6200 |
18.04.24 13:49:56 | 0 | 23,6550 |
18.04.24 13:48:40 | 0 | 23,6500 |
18.04.24 13:39:44 | 0 | 23,6400 |
17.04.24 19:37:58 | 0 | 23,4650 |
17.04.24 19:08:27 | 0 | 23,4200 |
17.04.24 18:12:59 | 0 | 23,4200 |
17.04.24 17:24:39 | 0 | 23,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:40:34 | 0 | 23,6200 |
17.04.24 16:27:38 | 0 | 23,6250 |
17.04.24 15:00:43 | 0 | 23,6800 |
17.04.24 14:55:55 | 10,00 Tsd. | 23,6850 |
17.04.24 14:06:17 | 0 | 23,6800 |
17.04.24 13:05:03 | 0 | 23,6800 |
17.04.24 12:31:40 | 300 | 23,7000 |
17.04.24 12:03:32 | 0 | 23,7150 |
17.04.24 12:00:29 | 0 | 23,7150 |
17.04.24 11:02:57 | 0 | 23,6450 |
17.04.24 10:15:34 | 0 | 23,6800 |
17.04.24 09:47:31 | 0 | 23,6350 |
17.04.24 09:22:15 | 0 | 23,6700 |
17.04.24 08:29:55 | 0 | 23,5000 |
16.04.24 21:06:56 | 0 | 23,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:41:26 | 0 | 23,4950 |
16.04.24 19:00:56 | 0 | 23,5450 |
16.04.24 18:07:50 | 0 | 23,4900 |
16.04.24 17:14:48 | 0 | 23,6100 |
16.04.24 16:25:54 | 0 | 23,6300 |
16.04.24 15:15:54 | 0 | 23,6700 |
16.04.24 14:26:10 | 0 | 23,6700 |
16.04.24 13:31:38 | 0 | 23,7300 |
16.04.24 12:43:54 | 0 | 23,6800 |
16.04.24 12:25:02 | 0 | 23,6600 |
16.04.24 11:57:24 | 0 | 23,6850 |
16.04.24 11:01:08 | 0 | 23,7000 |
16.04.24 10:52:57 | 0 | 23,7250 |
16.04.24 10:12:47 | 0 | 23,7350 |
16.04.24 09:33:18 | 0 | 23,7500 |