MUL AMUN EM EX-CH ETF ACC
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:07 | 0 | 24,0600 |
02.05.24 15:19:50 | 0 | 24,0600 |
02.05.24 14:32:04 | 0 | 24,0600 |
02.05.24 13:40:53 | 0 | 24,0450 |
02.05.24 12:55:26 | 0 | 24,0400 |
02.05.24 12:03:22 | 0 | 24,0350 |
02.05.24 11:25:22 | 0 | 24,0250 |
02.05.24 11:13:45 | 0 | 24,0250 |
02.05.24 11:08:39 | 0 | 24,0200 |
02.05.24 10:14:52 | 0 | 24,0450 |
02.05.24 09:34:16 | 0 | 23,9800 |
02.05.24 09:24:06 | 0 | 23,9700 |
02.05.24 09:21:30 | 0 | 23,9700 |
02.05.24 09:19:13 | 0 | 23,9750 |
30.04.24 19:39:44 | 0 | 23,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:59:21 | 0 | 23,8400 |
30.04.24 18:50:07 | 0 | 23,8450 |
30.04.24 18:09:03 | 0 | 23,8500 |
30.04.24 17:17:01 | 0 | 23,9750 |
30.04.24 16:25:19 | 0 | 24,0200 |
30.04.24 15:27:19 | 0 | 23,9700 |
30.04.24 14:36:13 | 0 | 24,0000 |
30.04.24 14:32:08 | 0 | 23,9700 |
30.04.24 13:39:30 | 0 | 24,0450 |
30.04.24 13:29:58 | 0 | 24,0550 |
30.04.24 12:52:01 | 0 | 24,0550 |
30.04.24 12:00:10 | 0 | 24,0050 |
30.04.24 11:52:57 | 0 | 24,0000 |
30.04.24 11:27:31 | 21 | 24,0700 |
30.04.24 11:07:28 | 0 | 24,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:04:34 | 0 | 24,0600 |
30.04.24 10:18:10 | 0 | 24,1150 |
30.04.24 09:22:20 | 0 | 24,0850 |
30.04.24 08:58:42 | 0 | 23,9650 |
29.04.24 19:33:55 | 0 | 23,9900 |
29.04.24 18:37:43 | 0 | 23,9550 |
29.04.24 17:42:19 | 0 | 23,9050 |
29.04.24 16:54:24 | 0 | 24,0650 |
29.04.24 16:41:38 | 0 | 24,0600 |
29.04.24 15:30:33 | 0 | 24,0200 |
29.04.24 14:11:17 | 0 | 24,0300 |
29.04.24 13:44:56 | 0 | 24,0300 |
29.04.24 12:57:51 | 0 | 24,0250 |
29.04.24 12:12:30 | 0 | 24,0350 |
29.04.24 11:14:46 | 0 | 24,0450 |